Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2332 2347 2276 2281 0 -52.89(-2.27%)
Feb 28, 2012 2338 2394 2299 2334 0 -6.11(-0.26%)
Feb 27, 2012 2343 2368 2307 2340 0 -29.14(-1.23%)
Feb 24, 2012 2366 2404 2329 2369 0 +7.00(+0.30%)
Feb 23, 2012 2381 2419 2299 2362 0 +22.17(+0.95%)
Feb 22, 2012 2384 2411 2309 2340 0 -34.72(-1.46%)
Feb 21, 2012 2358 2407 2330 2375 0 +27.29(+1.16%)
Feb 17, 2012 2347 2347 2347 0 +28.69(+1.24%)
Feb 16, 2012 2225 2339 2215 2319 0 +92.30(+4.15%)
Feb 15, 2012 2246 2266 2210 2226 0 -3.89(-0.17%)
Feb 14, 2012 2231 2252 2208 2230 0 -9.53(-0.43%)
Feb 13, 2012 2224 2273 2209 2240 0 +42.95(+1.96%)
Feb 10, 2012 2193 2217 2186 2197 0 -29.49(-1.32%)
Feb 09, 2012 2236 2251 2206 2226 0 -8.58(-0.38%)
Feb 08, 2012 2254 2270 2208 2235 0 -14.68(-0.65%)
Feb 07, 2012 2235 2265 2225 2250 0 +5.66(+0.25%)
Feb 06, 2012 2234 2275 2212 2244 0 -5.79(-0.26%)
Feb 03, 2012 2207 2289 2228 2250 0 +34.10(+1.54%)
Feb 02, 2012 2180 2237 2172 2216 0 +32.29(+1.48%)
Feb 01, 2012 2161 2204 2137 2183 0 +32.06(+1.49%)
Jan 31, 2012 2158 2173 2123 2151 0 +7.25(+0.34%)
Jan 30, 2012 2151 2169 2117 2144 0 -24.29(-1.12%)
Jan 27, 2012 2131 2176 2122 2168 0 +23.73(+1.11%)
Jan 26, 2012 2155 2194 2117 2145 0 +2.92(+0.14%)
Jan 25, 2012 2100 2158 2072 2142 0 +32.86(+1.56%)
Jan 24, 2012 2052 2115 2042 2109 0 +50.65(+2.46%)
Jan 23, 2012 2086 2100 2042 2058 0 -26.71(-1.28%)
Jan 20, 2012 2074 2098 2056 2085 0 +7.87(+0.38%)
Jan 19, 2012 2086 2111 2062 2077 0 -2.72(-0.13%)
Jan 18, 2012 2035 2091 2027 2080 0 +37.26(+1.82%)
Jan 17, 2012 2043 2067 2024 2043 0 +18.32(+0.91%)
Jan 13, 2012 2024 2024 2024 0 +20.95(+1.05%)
Jan 12, 2012 2000 2025 1977 2003 0 +8.15(+0.41%)
Jan 11, 2012 1962 2007 1946 1995 0 +31.58(+1.61%)
Jan 10, 2012 1960 1990 1900 1964 0 +22.19(+1.14%)
Jan 09, 2012 1932 1951 1914 1941 0 +15.11(+0.78%)
Jan 06, 2012 1922 1942 1904 1926 0 +1.75(+0.09%)
Jan 05, 2012 1868 1930 1838 1924 0 +52.41(+2.80%)
Jan 04, 2012 1868 1891 1847 1872 0 +15.21(+0.82%)
Dec 30, 2011 1875 1880 1845 1857 0 -19.84(-1.06%)
Dec 29, 2011 1856 1894 1846 1877 0 +26.56(+1.44%)
Dec 28, 2011 1888 1897 1844 1850 0 -39.95(-2.11%)
Dec 27, 2011 1869 1903 1857 1890 0 +15.07(+0.80%)
Dec 23, 2011 1875 1875 1875 0 +22.45(+1.21%)
Dec 21, 2011 1820 1862 1806 1853 0 +31.82(+1.75%)
Dec 20, 2011 1791 1835 1747 1821 0 +66.22(+3.77%)
Dec 19, 2011 1810 1828 1750 1755 0 -36.96(-2.06%)
Dec 16, 2011 1803 1825 1781 1791 0 -11.15(-0.62%)
Dec 15, 2011 1802 1826 1778 1803 0 +26.27(+1.48%)
Dec 14, 2011 1792 1805 1760 1776 0 -28.20(-1.56%)
Dec 13, 2011 1863 1880 1796 1805 0 -46.49(-2.51%)
Dec 12, 2011 1828 1861 1806 1851 0 -3.56(-0.19%)
Dec 09, 2011 1809 1869 1796 1855 0 +56.42(+3.14%)
Dec 08, 2011 1830 1845 1794 1798 0 -52.21(-2.82%)
Dec 07, 2011 1834 1861 1802 1850 0 +4.14(+0.22%)
Dec 06, 2011 1858 1870 1823 1846 0 -9.86(-0.53%)
Dec 05, 2011 1857 1880 1829 1856 0 +27.01(+1.48%)
Dec 02, 2011 1852 1865 1812 1829 0 +3.31(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.