Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3700 0.3700 0.3500 0.3500 194,610 -0.02(-5.41%)
Feb 25, 2022 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Feb 24, 2022 0.4000 0.4000 0.3700 0.3700 15,911 -0.03(-7.50%)
Feb 23, 2022 0.3300 0.4500 0.2950 0.4000 356,029 +0.02(+5.26%)
Feb 22, 2022 0.2500 0.4100 0.2500 0.3800 162,542 +0.13(+52.00%)
Feb 18, 2022 0.2500 0 +0.09(+56.25%)
Feb 14, 2022 0.1600 0.1600 400 +0.02(+10.34%)
Feb 11, 2022 0.1650 0.1650 0.1450 0.1450 48,000 -0.02(-9.38%)
Feb 07, 2022 0.1600 0.1600 0 -0.01(-8.57%)
Feb 02, 2022 0.1900 0.1900 0.1750 0.1750 1,803 +0.02(+16.67%)
Feb 01, 2022 0.1500 0.1500 0.1500 0.1500 716 -0.03(-16.67%)
Jan 31, 2022 0.1900 0.1900 0.1800 0.1800 51,000 -0.02(-10.00%)
Jan 28, 2022 0.2000 0.2000 0.1900 0.2000 3,300 -0.00(-2.44%)
Jan 27, 2022 0.2050 0.2050 0.2050 0.2050 10,133 +0.00(+2.50%)
Jan 25, 2022 0.2000 0.2000 0 +0.06(+37.93%)
Jan 24, 2022 0.1900 0.1900 0.1450 0.1450 21,100 -0.05(-23.68%)
Jan 21, 2022 0.1800 0.1900 0.1800 0.1900 52,000 +0.04(+26.67%)
Jan 20, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Jan 17, 2022 0.1650 0.1650 0 -0.01(-2.94%)
Jan 11, 2022 0.1700 0.1700 0 -0.01(-8.11%)
Jan 10, 2022 0.1700 0.1850 0.1700 0.1850 15,500 +0.05(+37.04%)
Dec 31, 2021 0.1350 0.1350 0.1350 4 -0.01(-3.57%)
Dec 29, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 22, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 21, 2021 0.1800 0.1800 0.1700 0.1700 2,000 +0.01(+6.25%)
Dec 17, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 15, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Dec 14, 2021 0.1700 0.1700 0.1400 0.1400 14,500 +0.00(+0.00%)
Dec 13, 2021 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Dec 03, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 02, 2021 0.1650 0.1650 0.1500 0.1600 30,024 -0.04(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.