Indicators

(CSE: VCT-X )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.440	1.440	1.440	1.440	228	-0.06(-4.00%)
Feb 27, 2020		1.500	1.500	1.500	3	+0.00(+0.00%)
Feb 26, 2020	1.450	1.500	1.000	1.500	7,142	-0.48(-24.24%)
Feb 21, 2020		1.980	1.980	1.980	0	+0.49(+32.89%)
Feb 19, 2020		1.490	1.490	1.490	0	-0.95(-38.93%)
Feb 18, 2020	2.100	2.440	1.500	2.440	750	-0.16(-6.15%)
Feb 14, 2020		2.600	2.600	2.600	0	+1.20(+85.71%)
Feb 13, 2020	1.120	1.400	1.100	1.400	3,500	-0.08(-5.41%)
Feb 10, 2020	1.480	1.480	1.480	1.480	0	+0.37(+33.33%)
Feb 07, 2020	1.440	1.950	1.010	1.110	15,398	-0.32(-22.38%)
Feb 06, 2020	0.9600	1.610	0.9600	1.430	15,199	+0.04(+2.88%)
Feb 05, 2020	1.400	1.400	1.390	1.390	3,000	+0.39(+39.00%)
Feb 04, 2020	1.000	1.000	1.000	1.000	4,055	-0.42(-29.58%)
Feb 03, 2020	1.420	1.420	1.420	1.420	100	+0.02(+1.43%)
Jan 31, 2020	1.170	1.450	1.170	1.400	22,500	+0.16(+12.90%)
Jan 29, 2020	1.240	1.240	1.240	1.240	0	+0.12(+10.71%)
Jan 28, 2020	0.7500	1.200	0.7500	1.120	14,055	-0.37(-24.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.