Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Capital Corp. (CSE: REO )

1.650 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 1,175 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 21, 2020 0.0450 0.0450 0.0450 50 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 125 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0450 0.0350 0.0450 84,000 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 350 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 10,090 +0.01(+42.86%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 1,500 -0.01(-30.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2019 0.0450 0.0450 0.0450 0.0450 2,125 -0.01(-10.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 17, 2019 0.0400 0.0400 0.0300 0.0300 5,002 -0.01(-14.29%)
Dec 16, 2019 0.0400 0.0400 0.0350 0.0350 24,465 -0.00(-12.50%)
Dec 13, 2019 0.0350 0.0400 0.0350 0.0400 4,175 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Dec 11, 2019 0.0300 0.0350 0.0300 0.0350 3,000 +0.01(+16.67%)
Dec 10, 2019 0.0300 0.0300 0.0250 0.0300 131,000 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 1,350 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 22,450 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0300 0.0300 8,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.