Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-25.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Feb 21, 2018 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0.0550 11,000 +0.01(+22.22%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2018 0.0450 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Feb 08, 2018 0.0500 0.0500 0.0450 0.0500 31,000 -0.00(-9.09%)
Feb 07, 2018 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+10.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 21,055 +0.01(+11.11%)
Feb 02, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 01, 2018 0.0600 0.0600 0.0600 0.0600 188,000 +0.00(+0.00%)
Jan 31, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0650 0.0600 0.0600 64,000 +0.00(+0.00%)
Jan 26, 2018 0.0650 0.0700 0.0600 0.0600 64,250 +0.00(+0.00%)
Jan 25, 2018 0.0650 0.0650 0.0600 0.0600 51,393 -0.01(-14.29%)
Jan 24, 2018 0.0600 0.0700 0.0600 0.0700 11,000 +0.01(+16.67%)
Jan 23, 2018 0.0650 0.0650 0.0600 0.0600 62,000 -0.01(-7.69%)
Jan 22, 2018 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
Jan 19, 2018 0.0800 0.0800 0.0650 0.0650 165,000 -0.01(-13.33%)
Jan 18, 2018 0.0750 0.0900 0.0750 0.0750 157,500 +0.00(+0.00%)
Jan 17, 2018 0.0850 0.0850 0.0700 0.0750 451,793 -0.01(-11.76%)
Jan 16, 2018 0.0850 0.0900 0.0800 0.0850 230,558 +0.01(+6.25%)
Jan 15, 2018 0.0800 0.0900 0.0650 0.0800 574,955 +0.01(+14.29%)
Jan 12, 2018 0.0550 0.0850 0.0550 0.0700 271,801 +0.01(+16.67%)
Jan 11, 2018 0.0650 0.0550 0.0600 123,000 +0.00(+9.09%)
Jan 10, 2018 0.0600 0.0550 0.0550 100,000 +0.00(+0.00%)
Jan 09, 2018 0.0550 0.0600 0.0550 0.0550 97,671 -0.00(-8.33%)
Jan 08, 2018 0.0600 0.0650 0.0550 0.0600 226,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0600 0.0600 695,500 -0.01(-14.29%)
Jan 04, 2018 0.0900 0.0900 0.0650 0.0700 529,962 -0.02(-22.22%)
Jan 03, 2018 0.0950 0.1000 0.0800 0.0900 896,171 +0.00(+0.00%)
Jan 02, 2018 0.1100 0.1200 0.0850 0.0900 3,749,148 +0.04(+80.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Dec 28, 2017 0.0300 0.0300 0.0250 0.0250 26,000 +0.00(+0.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Dec 22, 2017 0.0350 0.0350 0.0250 0.0250 115,500 -0.01(-28.57%)
Dec 21, 2017 0.0400 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Dec 20, 2017 0.0300 0.0450 0.0300 0.0350 389,600 +0.01(+40.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 15, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Dec 05, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.