Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 02, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 01, 2016 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Jan 29, 2016 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Jan 28, 2016 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 27, 2016 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 25, 2016 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Jan 22, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 20, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2016 0.0450 0.0450 0.0350 0.0350 75,000 -0.01(-22.22%)
Jan 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2016 0.0500 0.0500 0.0450 0.0450 55,000 -0.01(-10.00%)
Jan 05, 2016 0.0500 0.0500 0.0500 0.0500 2,377 +0.01(+11.11%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Dec 29, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 21, 2015 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Dec 18, 2015 0.0300 0.0400 0.0200 0.0350 683,500 +0.00(+0.00%)
Dec 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 07, 2015 0.0300 0.0300 0.0250 0.0250 177,000 +0.00(+0.00%)
Dec 04, 2015 0.0300 0.0300 0.0250 0.0250 130,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.