Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 27, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 26, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 22, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 19, 2013 0.0800 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Feb 15, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 14, 2013 0.0800 0.0800 0.0800 0.0800 28,300 -0.01(-11.11%)
Feb 13, 2013 0.0850 0.0900 0.0850 0.0900 2,000 +0.01(+12.50%)
Feb 12, 2013 0.0800 0.0850 0.0800 0.0800 56,000 +0.00(+0.00%)
Feb 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 07, 2013 0.0800 0.0800 0.0800 0.0800 21,200 +0.00(+0.00%)
Feb 06, 2013 0.0850 0.0850 0.0800 0.0800 12,500 -0.01(-5.88%)
Feb 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 01, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 31, 2013 0.0850 0.0850 0.0850 0.0850 900 -0.00(-5.56%)
Jan 30, 2013 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jan 25, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 23, 2013 0.1100 0.1100 0.1100 0.1100 3,200 +0.01(+10.00%)
Jan 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2013 0.1000 0.1000 0.1000 0.1000 200 -0.01(-9.09%)
Jan 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2013 0.1100 0.1100 0.1000 0.1100 80,700 +0.01(+10.00%)
Jan 16, 2013 0.1000 0.1000 0.1000 0.1000 13,500 +0.02(+25.00%)
Jan 15, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 14, 2013 0.0900 0.0900 0.0800 0.0800 20,000 -0.02(-20.00%)
Jan 11, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 10, 2013 0.1000 0.1100 0.1000 0.1000 46,700 +0.00(+0.00%)
Jan 09, 2013 0.0900 0.1000 0.0900 0.1000 14,000 +0.03(+33.33%)
Jan 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 04, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2013 0.0750 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Jan 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 20, 2012 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Dec 19, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 18, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 17, 2012 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Dec 14, 2012 0.0900 0.0900 0.0800 0.0800 40,000 -0.02(-20.00%)
Dec 13, 2012 0.0800 0.1000 0.0800 0.1000 50,000 +0.01(+17.65%)
Dec 12, 2012 0.0800 0.0850 0.0800 0.0850 10,000 +0.00(+0.00%)
Dec 11, 2012 0.0850 0.0850 0.0850 0.0850 8,600 +0.01(+13.33%)
Dec 10, 2012 0.0850 0.0850 0.0750 0.0750 43,000 -0.01(-16.67%)
Dec 07, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Dec 05, 2012 0.0900 0.0900 0.0850 0.0850 5,720 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.