Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 26, 2009 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 25, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2009 0.0650 0.1000 0.0650 0.1000 15,000 +0.07(+185.71%)
Feb 23, 2009 0.0400 0.0400 0.0350 0.0350 15,000 -0.02(-41.67%)
Feb 20, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2009 0.0600 0.0600 250 +0.00(+0.00%)
Feb 18, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2009 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Feb 06, 2009 0.0600 0.0600 0.0600 0.0600 64,500 -0.02(-25.00%)
Feb 05, 2009 0.0550 0.0800 0.0400 0.0800 8,500 +0.00(+0.00%)
Feb 04, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2009 0.0800 0.0800 0.0800 0.0800 158,000 +0.03(+60.00%)
Feb 02, 2009 0.0700 0.0700 0.0500 0.0500 3,000 -0.04(-41.18%)
Jan 30, 2009 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Jan 29, 2009 0.0750 0.0850 0.0750 0.0850 49,000 +0.01(+6.25%)
Jan 28, 2009 0.0800 0.0800 105 +0.00(+0.00%)
Jan 27, 2009 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Jan 26, 2009 0.0650 0.0700 0.0650 0.0700 6,000 -0.01(-17.65%)
Jan 23, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 21, 2009 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+13.33%)
Jan 20, 2009 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 19, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2009 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Jan 15, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 09, 2009 0.0750 0.0750 0.0750 0.0750 80,000 -0.01(-11.76%)
Jan 08, 2009 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+13.33%)
Jan 07, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2009 0.0700 0.0750 0.0700 0.0750 113,000 +0.00(+7.14%)
Jan 05, 2009 0.0650 0.0700 0.0650 0.0700 203,000 +0.03(+55.56%)
Jan 02, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 01, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 31, 2008 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-25.00%)
Dec 30, 2008 0.0250 0.0600 0.0250 0.0600 64,000 +0.02(+71.43%)
Dec 29, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2008 0.0400 0.0400 0.0250 0.0350 265,000 -0.00(-12.50%)
Dec 23, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 22, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2008 0.0550 0.0550 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 17, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2008 0.0600 0.0600 0.0400 0.0400 73,000 -0.01(-27.27%)
Dec 15, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2008 0.0550 0.0650 0.0550 0.0550 27,000 +0.00(+10.00%)
Dec 11, 2008 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Dec 10, 2008 0.0400 0.0450 0.0400 0.0450 159,500 +0.00(+12.50%)
Dec 09, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 08, 2008 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Dec 05, 2008 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+25.00%)
Dec 04, 2008 0.0500 0.0500 0.0400 0.0400 29,000 +0.00(+0.00%)
Dec 03, 2008 0.0500 0.0500 0.0400 0.0400 531,000 -0.03(-38.46%)
Dec 02, 2008 0.0600 0.0650 0.0600 0.0650 48,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.