Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0800 0.0800 0.0800 0.0800 9,500 -0.01(-5.88%)
Feb 27, 2020 0.0850 0.0900 0.0850 0.0850 159,500 -0.00(-5.56%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.1000 0.0900 0.0900 271,611 -0.01(-5.26%)
Feb 24, 2020 0.0950 0.0950 0.0950 0.0950 10,320 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 20,150 -0.01(-5.00%)
Feb 20, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Feb 19, 2020 0.1000 0.1100 0.0950 0.0950 91,500 -0.01(-5.00%)
Feb 18, 2020 0.1050 0.1050 0.1000 0.1000 40,240 -0.01(-9.09%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 13, 2020 0.1050 0.1050 0.1000 0.1000 22,810 -0.00(-4.76%)
Feb 12, 2020 0.1100 0.1100 0.1050 0.1050 30,003 -0.01(-4.55%)
Feb 11, 2020 0.1100 0.1150 0.1100 0.1100 128,500 +0.00(+0.00%)
Feb 10, 2020 0.1100 0.1100 0.1100 0.1100 38,002 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1100 0.1000 0.1100 190,498 +0.02(+22.22%)
Feb 06, 2020 0.1000 0.1100 0.0900 0.0900 99,520 -0.01(-10.00%)
Feb 05, 2020 0.1150 0.1150 0.1000 0.1000 32,500 -0.01(-9.09%)
Feb 04, 2020 0.1050 0.1100 0.1050 0.1100 72,000 +0.01(+10.00%)
Feb 03, 2020 0.1000 0.1000 0.1000 0.1000 21,000 -0.02(-16.67%)
Jan 31, 2020 0.1050 0.1200 0.1050 0.1200 472,326 +0.02(+26.32%)
Jan 30, 2020 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1050 0.0950 0.0950 11,600 +0.01(+5.56%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 20,001 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0850 0.0900 103,014 -0.01(-5.26%)
Jan 23, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0.1000 60,107 -0.00(-4.76%)
Jan 21, 2020 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Jan 20, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jan 17, 2020 0.1100 0.1100 0.1050 0.1050 6,500 -0.01(-8.70%)
Jan 16, 2020 0.1000 0.1150 0.1000 0.1150 144,200 +0.01(+15.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jan 13, 2020 0.0850 0.0850 0.0850 0.0850 5,005 -0.01(-15.00%)
Jan 10, 2020 0.0850 0.1000 0.0850 0.1000 14,450 +0.02(+25.00%)
Jan 09, 2020 0.0950 0.1000 0.0800 0.0800 150,000 -0.01(-11.11%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 07, 2020 0.0950 0.0950 0.0950 0.0950 12,600 +0.01(+5.56%)
Jan 06, 2020 0.1000 0.1000 0.0900 0.0900 21,105 -0.01(-5.26%)
Jan 03, 2020 0.0850 0.1100 0.0850 0.0950 129,600 +0.01(+18.75%)
Jan 02, 2020 0.0800 0.0800 0.0750 0.0800 43,202 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2019 0.0700 0.0700 0.0700 0.0700 69,520 +0.01(+7.69%)
Dec 27, 2019 0.0700 0.0750 0.0650 0.0650 77,400 +0.00(+0.00%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2019 0.0650 0.0650 0.0600 0.0600 45,050 -0.01(-14.29%)
Dec 20, 2019 0.0600 0.0700 0.0600 0.0700 120,502 +0.01(+7.69%)
Dec 19, 2019 0.0600 0.0650 0.0600 0.0650 20,602 +0.01(+8.33%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Dec 16, 2019 0.0650 0.0650 0.0550 0.0650 230,000 +0.00(+0.00%)
Dec 13, 2019 0.0700 0.0700 0.0650 0.0650 229,905 -0.01(-7.14%)
Dec 12, 2019 0.0650 0.0700 0.0650 0.0700 24,300 +0.01(+7.69%)
Dec 11, 2019 0.0600 0.0650 0.0600 0.0650 275,200 +0.01(+18.18%)
Dec 10, 2019 0.0600 0.0600 0.0550 0.0550 14,000 -0.02(-21.43%)
Dec 09, 2019 0.0600 0.0700 0.0600 0.0700 29,870 +0.01(+16.67%)
Dec 06, 2019 0.0650 0.0650 0.0600 0.0600 37,507 -0.01(-14.29%)
Dec 05, 2019 0.0750 0.0750 0.0700 0.0700 49,703 -0.00(-6.67%)
Dec 04, 2019 0.0750 0.0800 0.0750 0.0750 85,006 -0.01(-11.76%)
Dec 03, 2019 0.0500 0.0850 0.0500 0.0850 292,430 +0.08(+1600.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.