Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1650 0.1650 0.1550 0.1550 226,250 -0.01(-6.06%)
Feb 25, 2021 0.1900 0.1900 0.1650 0.1650 456,161 -0.02(-10.81%)
Feb 24, 2021 0.1450 0.2100 0.1450 0.1850 6,407,621 +0.04(+27.59%)
Feb 23, 2021 0.1450 0.1450 0.1450 0.1450 2,790 +0.00(+0.00%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1450 10,065 -0.01(-3.33%)
Feb 19, 2021 0.1450 0.1500 0.1450 0.1500 30,408 +0.01(+7.14%)
Feb 18, 2021 0.1450 0.1450 0.1350 0.1400 23,410 +0.00(+0.00%)
Feb 17, 2021 0.1550 0.1550 0.1350 0.1400 194,600 -0.01(-9.68%)
Feb 16, 2021 0.1600 0.1600 0.1500 0.1550 155,115 -0.01(-3.13%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2021 0.1600 0.1600 0.1500 0.1600 85,355 +0.00(+0.00%)
Feb 10, 2021 0.1650 0.1650 0.1550 0.1600 644,095 +0.00(+0.00%)
Feb 09, 2021 0.1550 0.1600 0.1550 0.1600 80,250 +0.00(+0.00%)
Feb 08, 2021 0.1700 0.1700 0.1550 0.1600 717,750 -0.01(-3.03%)
Feb 05, 2021 0.1700 0.1700 0.1650 0.1650 15,269 +0.00(+0.00%)
Feb 04, 2021 0.1750 0.1750 0.1650 0.1650 106,400 -0.01(-5.71%)
Feb 03, 2021 0.1800 0.1800 0.1600 0.1750 833,222 +0.00(+0.00%)
Feb 02, 2021 0.1750 0.1750 0.1650 0.1750 96,900 -0.01(-2.78%)
Feb 01, 2021 0.1300 0.1850 0.1300 0.1800 949,716 +0.05(+38.46%)
Jan 29, 2021 0.1250 0.1300 0.1200 0.1300 36,410 +0.01(+4.00%)
Jan 28, 2021 0.1150 0.1250 0.1150 0.1250 31,477 -0.01(-7.41%)
Jan 27, 2021 0.1500 0.1500 0.1200 0.1350 27,590 -0.01(-10.00%)
Jan 26, 2021 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1500 0.1400 0.1500 83,257 +0.00(+0.00%)
Jan 22, 2021 0.1450 0.1500 0.1400 0.1500 18,619 +0.01(+7.14%)
Jan 21, 2021 0.1400 0.1400 0.1400 0.1400 1,414 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 19, 2021 0.1450 0.1450 0.1400 0.1400 8,525 -0.01(-6.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0.1500 3,550 -0.02(-14.29%)
Jan 14, 2021 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jan 13, 2021 0.1650 0.1650 0.1550 0.1550 38,000 -0.01(-6.06%)
Jan 12, 2021 0.1750 0.1750 0.1650 0.1650 10,350 +0.02(+17.86%)
Jan 11, 2021 0.1400 0.1400 0.1400 0.1400 2,765 -0.04(-22.22%)
Jan 08, 2021 0.1750 0.1800 0.1750 0.1800 13,400 +0.03(+20.00%)
Jan 07, 2021 0.1450 0.1550 0.1450 0.1500 50,392 +0.01(+3.45%)
Jan 06, 2021 0.1500 0.1500 0.1250 0.1450 79,778 -0.01(-3.33%)
Jan 05, 2021 0.1550 0.1550 0.1500 0.1500 29,500 -0.01(-3.23%)
Jan 04, 2021 0.1600 0.1650 0.1550 0.1550 37,021 -0.01(-3.13%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 30, 2020 0.1500 0.1550 0.1500 0.1500 10,500 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1500 0.1500 95,241 +0.00(+0.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2020 0.1450 0.1450 0.1450 0.1450 26,000 +0.00(+0.00%)
Dec 22, 2020 0.1300 0.1500 0.1300 0.1450 143,210 +0.01(+11.54%)
Dec 21, 2020 0.1550 0.1550 0.1300 0.1300 111,363 -0.02(-13.33%)
Dec 18, 2020 0.1350 0.1500 0.1300 0.1500 50,100 +0.01(+11.11%)
Dec 17, 2020 0.1350 0.1400 0.1350 0.1350 18,250 +0.00(+0.00%)
Dec 16, 2020 0.1400 0.1400 0.1350 0.1350 30,300 -0.01(-6.90%)
Dec 15, 2020 0.1500 0.1500 0.1450 0.1450 26,500 -0.01(-3.33%)
Dec 14, 2020 0.1450 0.1500 0.1450 0.1500 113,600 +0.01(+3.45%)
Dec 11, 2020 0.1400 0.1450 0.1400 0.1450 49,499 +0.00(+3.57%)
Dec 10, 2020 0.1400 0.1400 0.1300 0.1400 36,113 +0.00(+0.00%)
Dec 09, 2020 0.1450 0.1450 0.1350 0.1400 25,053 -0.00(-3.45%)
Dec 08, 2020 0.1650 0.1650 0.1450 0.1450 216,589 -0.01(-6.45%)
Dec 07, 2020 0.1350 0.1750 0.1350 0.1550 185,700 +0.02(+19.23%)
Dec 04, 2020 0.1300 0.1300 0.1300 0.1300 7,030 +0.01(+4.00%)
Dec 03, 2020 0.1100 0.1300 0.1050 0.1250 142,868 +0.02(+19.05%)
Dec 02, 2020 0.1050 0.1050 0.1000 0.1050 28,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.