Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1500 0.1600 0.1500 0.1500 647,497 +0.00(+0.00%)
Feb 27, 2019 0.1600 0.1600 0.1400 0.1500 2,350,134 -0.01(-6.25%)
Feb 26, 2019 0.1800 0.1850 0.1600 0.1600 2,430,872 -0.01(-3.03%)
Feb 25, 2019 0.1750 0.1750 0.1500 0.1650 1,696,390 -0.01(-5.71%)
Feb 22, 2019 0.1900 0.1900 0.1750 0.1750 678,105 -0.02(-7.89%)
Feb 21, 2019 0.2000 0.2000 0.1800 0.1900 1,350,881 +0.00(+0.00%)
Feb 20, 2019 0.2000 0.2100 0.1900 0.1900 1,389,500 -0.01(-5.00%)
Feb 19, 2019 0.1850 0.2150 0.1800 0.2000 2,812,663 +0.00(+0.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Feb 14, 2019 0.1450 0.1700 0.1450 0.1650 4,477,660 +0.02(+13.79%)
Feb 13, 2019 0.1400 0.1500 0.1400 0.1450 1,589,500 +0.00(+3.57%)
Feb 12, 2019 0.1350 0.1400 0.1300 0.1400 441,186 +0.01(+3.70%)
Feb 11, 2019 0.1300 0.1350 0.1250 0.1350 169,630 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1350 0.1300 0.1350 649,186 -0.01(-3.57%)
Feb 07, 2019 0.1350 0.1400 0.1300 0.1400 117,500 +0.01(+3.70%)
Feb 06, 2019 0.1400 0.1450 0.1350 0.1350 175,400 -0.01(-3.57%)
Feb 05, 2019 0.1450 0.1450 0.1400 0.1400 352,000 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1500 0.1400 0.1400 356,726 -0.00(-3.45%)
Feb 01, 2019 0.1350 0.1450 0.1300 0.1450 318,000 +0.00(+3.57%)
Jan 31, 2019 0.1400 0.1400 0.1300 0.1400 155,500 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1400 0.1250 0.1400 85,000 +0.02(+12.00%)
Jan 29, 2019 0.1300 0.1300 0.1250 0.1250 119,750 -0.01(-3.85%)
Jan 28, 2019 0.1350 0.1350 0.1300 0.1300 115,256 -0.01(-3.70%)
Jan 25, 2019 0.1350 0.1350 0.1300 0.1350 150,165 +0.00(+0.00%)
Jan 24, 2019 0.1400 0.1400 0.1350 0.1350 77,814 -0.01(-3.57%)
Jan 23, 2019 0.1500 0.1500 0.1400 0.1400 70,250 -0.00(-3.45%)
Jan 22, 2019 0.1500 0.1500 0.1450 0.1450 40,000 +0.00(+0.00%)
Jan 18, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.