Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2800 0.3000 0.2800 0.2850 18,590 -0.03(-8.06%)
Feb 26, 2015 0.3250 0.3250 0.3100 0.3100 57,500 -0.02(-6.06%)
Feb 25, 2015 0.2500 0.3350 0.2450 0.3300 278,150 +0.09(+37.50%)
Feb 24, 2015 0.2200 0.2600 0.2200 0.2400 37,000 +0.03(+14.29%)
Feb 23, 2015 0.2350 0.2350 0.2100 0.2100 46,500 -0.04(-16.00%)
Feb 20, 2015 0.2450 0.2500 0.2350 0.2500 10,000 +0.02(+8.70%)
Feb 18, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 17, 2015 0.2300 0.2500 0.2300 0.2500 44,000 +0.02(+11.11%)
Feb 13, 2015 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Feb 12, 2015 0.2400 0.2500 0.2400 0.2500 9,000 +0.00(+0.00%)
Feb 11, 2015 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Feb 10, 2015 0.2750 0.2750 0.2500 0.2500 15,000 -0.03(-9.09%)
Feb 09, 2015 0.2700 0.2750 0.2700 0.2750 14,232 +0.01(+1.85%)
Feb 06, 2015 0.2500 0.2700 0.2500 0.2700 8,200 +0.04(+17.39%)
Feb 04, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 03, 2015 0.2300 0.2300 0.2300 0.2300 78,500 +0.00(+0.00%)
Feb 02, 2015 0.2250 0.2300 0.2250 0.2300 39,500 +0.00(+0.00%)
Jan 28, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 27, 2015 0.2300 0.2300 0.2150 0.2300 53,000 +0.00(+0.00%)
Jan 26, 2015 0.2450 0.2450 0.2300 0.2300 41,500 -0.01(-6.12%)
Jan 23, 2015 0.2450 0.2450 0.2450 0.2450 12,000 -0.01(-2.00%)
Jan 22, 2015 0.2450 0.2500 0.2450 0.2500 4,000 +0.04(+16.28%)
Jan 21, 2015 0.2300 0.2300 0.2150 0.2150 80,250 -0.04(-14.00%)
Jan 20, 2015 0.2500 0.2500 0.2300 0.2500 129,700 +0.01(+4.17%)
Jan 16, 2015 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 15, 2015 0.2450 0.2450 0.2450 0.2450 24,000 -0.01(-2.00%)
Jan 14, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 13, 2015 0.2500 0.2500 0.2450 0.2500 10,800 +0.00(+0.00%)
Jan 12, 2015 0.2600 0.2900 0.2500 0.2500 7,341 +0.01(+4.17%)
Jan 09, 2015 0.2500 0.2600 0.2400 0.2400 83,800 -0.03(-11.11%)
Jan 08, 2015 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jan 06, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jan 05, 2015 0.2900 0.2900 0.2600 0.2600 16,600 -0.02(-5.45%)
Jan 02, 2015 0.2800 0.2800 0.2600 0.2750 31,616 +0.00(+0.00%)
Dec 31, 2014 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Dec 30, 2014 0.2500 0.2600 0.2400 0.2400 41,208 -0.01(-4.00%)
Dec 29, 2014 0.2400 0.2500 0.2400 0.2500 49,750 +0.01(+4.17%)
Dec 24, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 23, 2014 0.2500 0.2500 0.2500 0.2500 38,000 +0.00(+0.00%)
Dec 22, 2014 0.2500 0.2500 0.2450 0.2500 18,000 +0.01(+2.04%)
Dec 19, 2014 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Dec 18, 2014 0.2500 0.2500 0.2400 0.2400 50,000 -0.01(-2.04%)
Dec 17, 2014 0.2500 0.2500 0.2450 0.2450 61,000 -0.01(-2.00%)
Dec 16, 2014 0.2500 0.2500 61,700 +0.00(+0.00%)
Dec 15, 2014 0.2700 0.2700 0.2500 0.2500 21,127 -0.02(-7.41%)
Dec 12, 2014 0.2600 0.2700 0.2500 0.2700 66,900 +0.00(+0.00%)
Dec 11, 2014 0.2750 0.2750 0.2650 0.2700 78,250 -0.01(-3.57%)
Dec 10, 2014 0.2850 0.2850 0.2800 0.2800 41,000 -0.00(-1.75%)
Dec 09, 2014 0.3000 0.3000 0.2850 0.2850 64,600 -0.01(-3.39%)
Dec 08, 2014 0.2950 0.2950 0.2850 0.2950 32,200 -0.01(-1.67%)
Dec 04, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Dec 03, 2014 0.3000 0.3000 0.2900 0.2950 22,500 -0.01(-1.67%)
Dec 02, 2014 0.3000 0.3000 0.3000 0.3000 50,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.