Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0750 0.0750 0.0700 0.0700 32,700 -0.01(-17.65%)
Feb 27, 2020 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 45,000 -0.01(-5.26%)
Feb 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 21, 2020 0.0900 0.0900 0.0900 0.0900 87,570 +0.00(+0.00%)
Feb 20, 2020 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0950 0.0950 0.0900 0.0900 109,500 -0.01(-5.26%)
Feb 18, 2020 0.0950 0.1000 0.0900 0.0950 146,800 -0.01(-5.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 13, 2020 0.1100 0.1100 0.1050 0.1050 65,400 +0.00(+0.00%)
Feb 12, 2020 0.1100 0.1100 0.1050 0.1050 41,500 +0.00(+5.00%)
Feb 11, 2020 0.1150 0.1150 0.1000 0.1000 132,060 -0.01(-9.09%)
Feb 10, 2020 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Feb 06, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 05, 2020 0.1200 0.1200 0.1100 0.1100 41,900 -0.01(-4.35%)
Feb 04, 2020 0.1200 0.1200 0.1150 0.1150 251,500 -0.02(-14.81%)
Feb 03, 2020 0.1200 0.1350 0.1200 0.1350 237,996 +0.03(+22.73%)
Jan 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1200 7,000 -0.01(-7.69%)
Jan 28, 2020 0.1250 0.1300 0.1250 0.1300 39,000 +0.01(+4.00%)
Jan 27, 2020 0.1250 0.1250 0.1150 0.1250 51,000 +0.00(+0.00%)
Jan 24, 2020 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Jan 23, 2020 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Jan 22, 2020 0.1250 0.1300 0.1250 0.1250 19,850 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1350 0.1200 0.1250 104,630 +0.01(+8.70%)
Jan 17, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Jan 15, 2020 0.1100 0.1100 0.1000 0.1100 56,500 -0.01(-4.35%)
Jan 14, 2020 0.1150 0.1150 0.1100 0.1150 45,604 -0.00(-4.17%)
Jan 10, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jan 08, 2020 0.1350 0.1350 0.1200 0.1200 46,400 -0.01(-4.00%)
Jan 07, 2020 0.1250 0.1300 0.1200 0.1250 292,800 -0.01(-3.85%)
Jan 06, 2020 0.1200 0.1300 0.1150 0.1300 217,000 +0.02(+18.18%)
Jan 03, 2020 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jan 02, 2020 0.1200 0.1200 0.1050 0.1100 170,000 +0.00(+0.00%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 30, 2019 0.1100 0.1150 0.1050 0.1150 190,300 +0.01(+4.55%)
Dec 27, 2019 0.1000 0.1100 0.1000 0.1100 196,800 +0.01(+10.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.1100 0.0950 0.1000 29,550 -0.00(-4.76%)
Dec 20, 2019 0.0950 0.1050 0.0950 0.1050 291,035 +0.00(+5.00%)
Dec 19, 2019 0.0850 0.1000 0.0850 0.1000 120,000 +0.01(+17.65%)
Dec 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0900 0.0850 0.0850 32,198 -0.01(-15.00%)
Dec 12, 2019 0.0950 0.1000 0.0900 0.1000 59,000 +0.00(+0.00%)
Dec 11, 2019 0.1000 0.1000 0.1000 0.1000 51,200 +0.01(+5.26%)
Dec 10, 2019 0.1000 0.1000 0.0950 0.0950 235,000 -0.01(-5.00%)
Dec 09, 2019 0.0900 0.1000 0.0900 0.1000 126,300 +0.01(+11.11%)
Dec 06, 2019 0.0900 0.1000 0.0850 0.0900 887,000 +0.00(+5.88%)
Dec 05, 2019 0.0800 0.0850 0.0800 0.0850 1,027,795 +0.01(+13.33%)
Dec 04, 2019 0.0700 0.0750 0.0700 0.0750 40,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.