Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2500 0.2550 0.2400 0.2400 197,100 -0.02(-7.69%)
Feb 27, 2018 0.2600 0.2700 0.2500 0.2600 484,976 -0.02(-7.14%)
Feb 26, 2018 0.2950 0.2950 0.2550 0.2800 427,062 -0.01(-5.08%)
Feb 23, 2018 0.2850 0.2950 0.2800 0.2950 57,756 +0.00(+0.00%)
Feb 22, 2018 0.2900 0.2950 0.2850 0.2950 39,100 +0.00(+0.00%)
Feb 21, 2018 0.2900 0.2950 0.2850 0.2950 26,000 +0.01(+1.72%)
Feb 20, 2018 0.2900 0.2950 0.2900 0.2900 49,120 +0.01(+1.75%)
Feb 16, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Feb 15, 2018 0.3100 0.3100 0.3000 0.3000 32,000 -0.02(-4.76%)
Feb 14, 2018 0.3100 0.3150 0.3050 0.3150 107,000 +0.02(+5.00%)
Feb 13, 2018 0.3050 0.3050 0.3000 0.3000 29,000 -0.01(-1.64%)
Feb 12, 2018 0.2950 0.3100 0.2950 0.3050 18,100 +0.01(+1.67%)
Feb 09, 2018 0.3050 0.3050 0.2950 0.3000 67,900 -0.01(-3.23%)
Feb 08, 2018 0.3200 0.3200 0.3100 0.3100 139,500 +0.00(+0.00%)
Feb 07, 2018 0.3200 0.3050 0.3100 192,260 -0.01(-3.13%)
Feb 06, 2018 0.3200 0.3500 0.3050 0.3200 119,200 -0.02(-4.48%)
Feb 05, 2018 0.3500 0.3200 0.3350 455,268 -0.01(-4.29%)
Feb 02, 2018 0.3500 0.3650 0.3500 0.3500 64,115 -0.01(-1.41%)
Feb 01, 2018 0.3700 0.3800 0.3500 0.3550 193,664 -0.02(-4.05%)
Jan 31, 2018 0.3900 0.4000 0.3700 0.3700 113,878 -0.02(-3.90%)
Jan 30, 2018 0.3750 0.3750 0.3850 92,289 +0.01(+2.67%)
Jan 29, 2018 0.3700 0.4000 0.3600 0.3750 129,948 +0.00(+0.00%)
Jan 26, 2018 0.3750 0.3900 0.3700 0.3750 53,900 +0.02(+5.63%)
Jan 25, 2018 0.3400 0.3850 0.3300 0.3550 233,465 +0.01(+4.41%)
Jan 24, 2018 0.3700 0.3750 0.3400 0.3400 166,850 -0.02(-5.56%)
Jan 23, 2018 0.3700 0.3700 0.3500 0.3600 213,035 -0.02(-5.26%)
Jan 22, 2018 0.4000 0.4000 0.3600 0.3800 80,344 -0.02(-3.80%)
Jan 19, 2018 0.4000 0.4000 0.3900 0.3950 141,101 -0.01(-1.25%)
Jan 18, 2018 0.4200 0.4200 0.4000 0.4000 173,190 -0.02(-4.76%)
Jan 17, 2018 0.4400 0.4400 0.4050 0.4200 210,200 -0.01(-2.33%)
Jan 16, 2018 0.4400 0.4450 0.4300 0.4300 47,700 -0.02(-4.44%)
Jan 15, 2018 0.4400 0.4500 0.4400 0.4500 17,300 +0.01(+2.27%)
Jan 12, 2018 0.4300 0.4400 0.4300 0.4400 50,500 +0.01(+2.33%)
Jan 11, 2018 0.4400 0.4550 0.4300 0.4300 80,690 +0.00(+0.00%)
Jan 10, 2018 0.4400 0.4400 0.4200 0.4300 42,600 -0.02(-3.37%)
Jan 09, 2018 0.4500 0.4500 0.4250 0.4450 318,800 -0.01(-2.20%)
Jan 08, 2018 0.4600 0.4600 0.4500 0.4550 91,180 +0.00(+0.00%)
Jan 05, 2018 0.4500 0.4600 0.4350 0.4550 71,675 +0.01(+1.11%)
Jan 04, 2018 0.4500 0.4650 0.4450 0.4500 161,300 +0.00(+0.00%)
Jan 03, 2018 0.4700 0.4700 0.4500 0.4500 53,500 +0.01(+1.12%)
Jan 02, 2018 0.4400 0.4550 0.4400 0.4450 33,800 +0.02(+3.49%)
Dec 29, 2017 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Dec 28, 2017 0.4350 0.4350 0.4100 0.4150 91,150 -0.02(-3.49%)
Dec 27, 2017 0.4300 0.4300 0.4150 0.4300 114,800 +0.00(+0.00%)
Dec 22, 2017 0.4450 0.4500 0.4300 0.4300 254,656 -0.02(-4.44%)
Dec 21, 2017 0.4500 0.4600 0.4450 0.4500 203,420 +0.00(+0.00%)
Dec 20, 2017 0.4400 0.4650 0.4400 0.4500 318,686 +0.01(+2.27%)
Dec 19, 2017 0.4300 0.4450 0.4200 0.4400 313,950 +0.01(+2.33%)
Dec 18, 2017 0.4550 0.4550 0.4150 0.4300 151,332 +0.00(+0.00%)
Dec 15, 2017 0.4400 0.4400 0.4200 0.4300 191,235 -0.01(-2.27%)
Dec 14, 2017 0.4400 0.4400 0.4200 0.4400 71,350 +0.00(+0.00%)
Dec 13, 2017 0.4150 0.4400 0.4100 0.4400 271,150 +0.03(+6.02%)
Dec 12, 2017 0.4400 0.4400 0.4050 0.4150 154,538 -0.01(-2.35%)
Dec 11, 2017 0.4300 0.4400 0.4250 0.4250 212,700 -0.02(-3.41%)
Dec 08, 2017 0.4250 0.4450 0.4150 0.4400 224,490 +0.02(+3.53%)
Dec 07, 2017 0.4200 0.4350 0.4050 0.4250 288,241 -0.01(-1.16%)
Dec 06, 2017 0.4450 0.4450 0.4300 0.4300 151,050 -0.03(-6.52%)
Dec 05, 2017 0.4500 0.4950 0.4400 0.4600 340,080 +0.02(+3.37%)
Dec 04, 2017 0.4800 0.4800 0.4450 0.4450 250,050 -0.04(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.