Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1050 0.1100 0.1050 0.1050 67,000 +0.00(+0.00%)
Feb 26, 2015 0.1100 0.1100 0.1050 0.1050 24,300 -0.01(-4.55%)
Feb 25, 2015 0.1050 0.1100 0.1000 0.1100 25,500 +0.01(+4.76%)
Feb 24, 2015 0.1000 0.1050 0.1000 0.1050 174,500 -0.01(-4.55%)
Feb 23, 2015 0.1000 0.1200 0.1000 0.1100 423,500 +0.02(+22.22%)
Feb 19, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 18, 2015 0.1000 0.1000 0.0900 0.0950 194,600 -0.01(-9.52%)
Feb 17, 2015 0.1100 0.1100 0.1050 0.1050 232,350 +0.00(+0.00%)
Feb 13, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 12, 2015 0.1050 0.1050 0.1000 0.1000 406,900 -0.00(-4.76%)
Feb 11, 2015 0.1100 0.1200 0.1050 0.1050 1,125,350 +0.00(+5.00%)
Feb 10, 2015 0.0950 0.1100 0.0950 0.1000 708,750 +0.01(+11.11%)
Feb 09, 2015 0.0850 0.1000 0.0850 0.0900 383,000 +0.01(+12.50%)
Feb 06, 2015 0.0800 0.0800 0.0800 0.0800 19,500 -0.01(-15.79%)
Feb 05, 2015 0.0950 0.0950 0.0950 0.0950 87,500 +0.00(+0.00%)
Feb 04, 2015 0.1050 0.1050 0.0800 0.0950 138,000 -0.02(-17.39%)
Feb 03, 2015 0.1000 0.1150 0.1000 0.1150 31,002 +0.01(+9.52%)
Feb 02, 2015 0.1150 0.1150 0.1050 0.1050 28,750 +0.00(+5.00%)
Jan 30, 2015 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jan 29, 2015 0.1150 0.1150 0.0900 0.1000 207,500 -0.01(-13.04%)
Jan 28, 2015 0.0950 0.1150 0.0950 0.1150 35,000 +0.01(+9.52%)
Jan 27, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jan 26, 2015 0.1100 0.1100 0.1050 0.1050 85,370 -0.01(-4.55%)
Jan 23, 2015 0.1150 0.1150 0.0950 0.1100 363,109 -0.01(-4.35%)
Jan 22, 2015 0.1250 0.1250 0.1150 0.1150 256,500 -0.01(-8.00%)
Jan 21, 2015 0.1200 0.1250 0.1200 0.1250 109,950 +0.01(+4.17%)
Jan 20, 2015 0.1250 0.1250 0.1200 0.1200 11,930 +0.00(+4.35%)
Jan 15, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 14, 2015 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jan 13, 2015 0.1150 0.1200 0.1150 0.1200 41,000 -0.01(-4.00%)
Jan 12, 2015 0.1150 0.1250 0.1150 0.1250 55,810 -0.01(-7.41%)
Jan 09, 2015 0.1500 0.1500 0.1300 0.1350 55,600 -0.01(-10.00%)
Jan 08, 2015 0.1350 0.1500 0.1200 0.1500 188,000 +0.02(+15.38%)
Jan 07, 2015 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+8.33%)
Jan 05, 2015 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Jan 02, 2015 0.1350 0.1600 0.1350 0.1600 46,500 +0.03(+23.08%)
Dec 31, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2014 0.1300 0.1350 0.1250 0.1250 72,750 +0.01(+4.17%)
Dec 29, 2014 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Dec 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2014 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Dec 22, 2014 0.1050 0.1050 0.1050 0.1050 43,014 -0.01(-4.55%)
Dec 19, 2014 0.1200 0.1200 0.0900 0.1100 296,400 -0.02(-15.38%)
Dec 18, 2014 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Dec 17, 2014 0.1100 0.1200 0.1100 0.1200 338,000 -0.02(-14.29%)
Dec 16, 2014 0.1400 0.1000 0.1400 239,000 +0.03(+27.27%)
Dec 15, 2014 0.1100 0.1100 0.1100 0.1100 166,500 +0.00(+0.00%)
Dec 12, 2014 0.1100 0.1100 0.1000 0.1100 416,385 +0.00(+0.00%)
Dec 10, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 08, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 05, 2014 0.1250 0.1250 0.1250 0.1250 49,000 +0.01(+4.17%)
Dec 04, 2014 0.1250 0.1250 0.1200 0.1200 49,000 -0.01(-4.00%)
Dec 03, 2014 0.1250 0.1250 0.1200 0.1250 48,750 -0.01(-7.41%)
Dec 02, 2014 0.1400 0.1400 0.1350 0.1350 55,500 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.