Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1100 0.1300 0.1100 0.1200 168,000 +0.00(+0.00%)
Feb 27, 2023 0.1100 0.1200 0.1050 0.1200 141,500 +0.01(+14.29%)
Feb 24, 2023 0.1000 0.1050 0.1000 0.1050 32,850 +0.00(+5.00%)
Feb 23, 2023 0.1050 0.1100 0.1000 0.1000 67,556 -0.01(-13.04%)
Feb 22, 2023 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+15.00%)
Feb 21, 2023 0.1200 0.1200 0.1000 0.1000 68,250 -0.02(-16.67%)
Feb 17, 2023 0.1200 0 +0.00(+0.00%)
Feb 16, 2023 0.1150 0.1200 0.1150 0.1200 59,500 +0.00(+4.35%)
Feb 14, 2023 0.1150 0 +0.02(+21.05%)
Feb 13, 2023 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-9.52%)
Feb 10, 2023 0.1100 0.1100 0.1000 0.1050 89,000 -0.01(-4.55%)
Feb 09, 2023 0.1200 0.1200 0.1100 0.1100 58,000 -0.01(-8.33%)
Feb 08, 2023 0.1250 0.1250 0.1150 0.1200 184,022 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 10,100 +0.01(+9.09%)
Feb 06, 2023 0.1300 0.1450 0.1100 0.1100 250,000 -0.02(-15.38%)
Feb 03, 2023 0.1150 0.1400 0.1100 0.1300 79,500 +0.01(+8.33%)
Feb 02, 2023 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+4.35%)
Feb 01, 2023 0.1200 0.1300 0.1150 0.1150 106,600 +0.00(+0.00%)
Jan 31, 2023 0.1050 0.1150 0.1050 0.1150 58,599 +0.01(+4.55%)
Jan 30, 2023 0.1000 0.1100 0.1000 0.1100 94,000 +0.01(+10.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Jan 26, 2023 0.0950 0.1050 0.0950 0.1050 18,545 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1050 0.0950 0.1050 122,050 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Jan 20, 2023 0.0950 100 +0.01(+11.76%)
Jan 19, 2023 0.0900 0.0900 0.0850 0.0850 64,000 -0.00(-5.56%)
Jan 18, 2023 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
Jan 17, 2023 0.1000 0.1000 0.0950 0.0950 50,855 -0.01(-9.52%)
Jan 16, 2023 0.0900 0.1050 0.0900 0.1050 180,515 +0.02(+23.53%)
Jan 13, 2023 0.0800 0.0850 0.0800 0.0850 86,500 +0.01(+13.33%)
Jan 12, 2023 0.0750 0.0800 0.0750 0.0750 95,100 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0750 0.0700 0.0750 20,140 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 42,115 -0.01(-11.76%)
Jan 09, 2023 0.0750 0.0850 0.0750 0.0850 97,952 +0.01(+21.43%)
Jan 05, 2023 0.0700 750 -0.00(-6.67%)
Jan 04, 2023 0.0800 0.0800 0.0750 0.0750 57,000 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0750 0.0750 58,895 +0.00(+0.00%)
Dec 30, 2022 0.0750 0 -0.02(-21.05%)
Dec 29, 2022 0.0750 0.0950 0.0750 0.0950 58,893 +0.02(+35.71%)
Dec 28, 2022 0.0700 0.0750 0.0650 0.0700 327,370 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0800 0.0800 0.0750 0.0750 109,893 -0.01(-6.25%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 65,400 -0.01(-5.88%)
Dec 20, 2022 0.0900 0.0950 0.0850 0.0850 748,299 -0.00(-5.56%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0900 0.0850 0.0900 12,500 -0.01(-5.26%)
Dec 14, 2022 0.0950 0.0950 0.0950 0.0950 6,002 +0.01(+5.56%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 84,575 -0.01(-10.00%)
Dec 12, 2022 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+5.26%)
Dec 09, 2022 0.0950 0.0950 0.0950 0.0950 5,125 +0.00(+0.00%)
Dec 08, 2022 0.0950 0.0950 0.0950 0.0950 39,142 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.1100 0.0850 0.0950 564,786 +0.01(+5.56%)
Dec 06, 2022 0.0900 0.0900 0.0900 0.0900 10,650 -0.01(-5.26%)
Dec 05, 2022 0.0850 0.0950 0.0850 0.0950 46,900 +0.00(+0.00%)
Dec 02, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.