Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Currency Opp ETF (TSX: HGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.34 10.34 10.34 0 +0.04(+0.39%)
Feb 27, 2017 10.30 10.30 10.30 10.30 400 +0.01(+0.10%)
Feb 24, 2017 10.29 10.29 10.29 10.29 1,147 -0.03(-0.29%)
Feb 23, 2017 10.32 10.32 10.32 10.32 4,300 +0.07(+0.68%)
Feb 21, 2017 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 17, 2017 10.25 10.25 10.25 0 +0.04(+0.39%)
Feb 14, 2017 10.21 10.21 10.21 0 +0.02(+0.20%)
Feb 13, 2017 10.19 10.19 10.19 10.19 355 -0.06(-0.59%)
Feb 10, 2017 10.19 10.25 10.19 10.25 54,600 +0.00(+0.00%)
Feb 09, 2017 10.25 10.25 10.25 10.25 100 +0.00(+0.00%)
Feb 08, 2017 10.21 10.25 10.21 10.25 1,975 +0.11(+1.08%)
Feb 07, 2017 10.14 10.14 10.14 10.14 1,500 +0.05(+0.50%)
Feb 03, 2017 10.09 10.09 10.09 0 +0.03(+0.30%)
Feb 02, 2017 10.06 10.07 10.06 10.06 4,700 +0.00(+0.00%)
Feb 01, 2017 10.06 10.06 10.01 10.06 1,760 +0.00(+0.00%)
Jan 27, 2017 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 26, 2017 10.06 10.06 10.06 10.06 4,000 -0.01(-0.10%)
Jan 24, 2017 10.07 10.07 10.07 0 -0.06(-0.59%)
Jan 23, 2017 10.13 10.13 10.13 10.13 100 -0.04(-0.39%)
Jan 20, 2017 10.16 10.17 10.16 10.17 1,200 -0.04(-0.39%)
Jan 19, 2017 10.18 10.21 10.18 10.21 8,700 +0.15(+1.49%)
Jan 18, 2017 9.870 10.06 9.870 10.06 4,050 +0.00(+0.00%)
Jan 11, 2017 10.06 10.06 10.06 0 -0.01(-0.10%)
Jan 10, 2017 10.07 10.07 10.07 10.07 1,700 -0.03(-0.30%)
Jan 06, 2017 10.10 10.10 10.10 0 -0.04(-0.39%)
Dec 30, 2016 10.14 10.14 10.14 0 -0.08(-0.78%)
Dec 28, 2016 10.22 10.22 10.22 0 +0.01(+0.10%)
Dec 23, 2016 10.21 10.21 10.21 0 +0.02(+0.20%)
Dec 22, 2016 10.19 10.19 10.19 10.19 3,640 +0.04(+0.39%)
Dec 21, 2016 10.13 10.17 10.13 10.15 11,975 +0.02(+0.20%)
Dec 20, 2016 10.13 10.13 10.13 10.13 8,875 -0.01(-0.10%)
Dec 19, 2016 10.14 10.14 10.14 10.14 1,875 +0.02(+0.20%)
Dec 16, 2016 10.12 10.12 10.10 10.12 14,360 -0.02(-0.20%)
Dec 15, 2016 10.12 10.14 10.11 10.14 5,250 +0.03(+0.30%)
Dec 14, 2016 10.05 10.12 10.05 10.11 21,398 +0.04(+0.40%)
Dec 13, 2016 10.06 10.07 10.06 10.07 7,275 +0.04(+0.40%)
Dec 12, 2016 10.03 10.03 10.03 10.03 1,600 +0.02(+0.20%)
Dec 09, 2016 10.01 10.01 10.01 10.01 4,000 -0.06(-0.60%)
Dec 08, 2016 10.08 10.08 10.07 10.07 2,300 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.