Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.2400 0.2400 0.2400 0.2400 1,200 -0.01(-4.00%)
Feb 26, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 25, 2009 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Feb 24, 2009 0.2600 0.2600 0.2400 0.2400 7,850 +0.00(+0.00%)
Feb 23, 2009 0.2200 0.2600 0.2200 0.2400 23,280 +0.02(+9.09%)
Feb 20, 2009 0.2300 0.2300 0.2200 0.2200 9,600 -0.03(-12.00%)
Feb 19, 2009 0.2500 0.2500 0.2500 0.2500 11,450 +0.01(+4.17%)
Feb 18, 2009 0.2500 0.2500 0.2400 0.2400 22,200 -0.01(-4.00%)
Feb 17, 2009 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Feb 13, 2009 0.2400 0.2600 0.2400 0.2600 7,000 +0.00(+0.00%)
Feb 12, 2009 0.2400 0.2600 0.2400 0.2600 12,600 +0.00(+0.00%)
Feb 11, 2009 0.2400 0.2600 0.2350 0.2600 52,300 +0.00(+0.00%)
Feb 10, 2009 0.2600 0.2600 0 +0.00(+0.00%)
Feb 09, 2009 0.2450 0.2600 0.2400 0.2600 19,220 +0.00(+0.00%)
Feb 06, 2009 0.2400 0.2600 0.2400 0.2600 14,000 +0.00(+0.00%)
Feb 05, 2009 0.2400 0.2600 0.2400 0.2600 4,000 +0.00(+0.00%)
Feb 04, 2009 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Feb 03, 2009 0.2650 0.2650 0.2650 0.2650 960 +0.02(+6.00%)
Feb 02, 2009 0.2600 0.2600 0.2500 0.2500 14,500 -0.01(-3.85%)
Jan 30, 2009 0.2400 0.2600 0.2400 0.2600 15,200 +0.00(+0.00%)
Jan 29, 2009 0.2650 0.2650 0.2600 0.2600 18,600 +0.00(+0.00%)
Jan 28, 2009 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jan 27, 2009 0.2400 0.2600 0.2400 0.2600 25,300 +0.01(+4.00%)
Jan 26, 2009 0.2450 0.2600 0.2400 0.2500 33,000 +0.01(+2.04%)
Jan 23, 2009 0.2800 0.2800 0.2400 0.2450 43,500 -0.01(-3.92%)
Jan 22, 2009 0.2550 0.2550 0.2450 0.2550 14,100 -0.01(-1.92%)
Jan 21, 2009 0.2500 0.2600 0.2400 0.2600 8,000 +0.00(+0.00%)
Jan 20, 2009 0.2600 0.2600 0.2500 0.2600 9,200 +0.02(+6.12%)
Jan 19, 2009 0.2600 0.2600 0.2450 0.2450 20,700 -0.02(-5.77%)
Jan 16, 2009 0.2650 0.2650 0.2450 0.2600 57,476 -0.01(-1.89%)
Jan 15, 2009 0.2500 0.2650 0.2500 0.2650 18,000 +0.03(+10.42%)
Jan 14, 2009 0.2650 0.2650 0.2400 0.2400 20,400 -0.01(-4.00%)
Jan 13, 2009 0.2600 0.2650 0.2500 0.2500 35,352 -0.01(-1.96%)
Jan 12, 2009 0.2600 0.2600 0.2300 0.2550 17,066 -0.01(-1.92%)
Jan 09, 2009 0.2500 0.2700 0.2500 0.2600 23,000 +0.01(+4.00%)
Jan 08, 2009 0.2600 0.2600 0.2200 0.2500 25,980 +0.00(+0.00%)
Jan 07, 2009 0.2600 0.2600 0.2500 0.2500 9,000 -0.01(-1.96%)
Jan 06, 2009 0.2500 0.2600 0.2500 0.2550 17,500 -0.01(-1.92%)
Jan 05, 2009 0.2600 0.2600 0.2600 0.2600 22,400 +0.01(+4.00%)
Jan 02, 2009 0.2600 0.2600 0.2500 0.2500 32,000 +0.00(+0.00%)
Dec 31, 2008 0.2550 0.2550 0.2500 0.2500 6,500 +0.02(+6.38%)
Dec 30, 2008 0.2300 0.2600 0.2300 0.2350 24,000 +0.01(+6.82%)
Dec 29, 2008 0.2200 0.2200 0.2200 0.2200 16,325 -0.01(-2.22%)
Dec 24, 2008 0.2250 0.2600 0.2250 0.2250 13,000 -0.04(-15.09%)
Dec 23, 2008 0.2500 0.2900 0.2400 0.2650 34,655 +0.01(+1.92%)
Dec 22, 2008 0.2800 0.2800 0.2500 0.2600 44,100 -0.02(-7.14%)
Dec 19, 2008 0.2700 0.2800 0.2500 0.2800 37,500 +0.00(+0.00%)
Dec 18, 2008 0.2700 0.2800 0.2700 0.2800 3,050 -0.01(-3.45%)
Dec 17, 2008 0.2900 0.2900 0.2900 0.2900 500 +0.02(+7.41%)
Dec 16, 2008 0.2800 0.2900 0.2700 0.2700 18,100 -0.01(-3.57%)
Dec 15, 2008 0.3000 0.3000 0.2700 0.2800 11,600 +0.01(+3.70%)
Dec 12, 2008 0.2900 0.3000 0.2700 0.2700 28,350 -0.02(-6.90%)
Dec 11, 2008 0.2900 0.2900 0.2650 0.2900 6,420 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3000 0.2900 0.2900 11,790 +0.00(+0.00%)
Dec 09, 2008 0.3000 0.3000 0.2600 0.2900 61,100 -0.01(-3.33%)
Dec 08, 2008 0.3000 0.3000 0.2800 0.3000 27,400 +0.03(+11.11%)
Dec 05, 2008 0.3000 0.3000 0.2650 0.2700 17,600 -0.03(-10.00%)
Dec 04, 2008 0.2900 0.3000 0.2700 0.3000 31,500 +0.04(+15.38%)
Dec 03, 2008 0.2800 0.3000 0.2600 0.2600 19,000 -0.02(-7.14%)
Dec 02, 2008 0.2650 0.2800 0.2650 0.2800 151,500 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.