Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1750 0.1800 0.1750 0.1800 60,000 +0.00(+0.00%)
Feb 28, 2012 0.1800 0.1800 0.1700 0.1800 97,400 +0.00(+0.00%)
Feb 27, 2012 0.1850 0.1850 0.1800 0.1800 21,000 +0.00(+0.00%)
Feb 24, 2012 0.1800 0.1900 0.1800 0.1800 116,200 -0.01(-5.26%)
Feb 23, 2012 0.1850 0.1900 0.1800 0.1900 158,545 +0.01(+2.70%)
Feb 22, 2012 0.1750 0.1850 0.1750 0.1850 26,000 +0.01(+2.78%)
Feb 21, 2012 0.1800 0.1800 0.1800 0.1800 20,200 -0.01(-5.26%)
Feb 17, 2012 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 16, 2012 0.1800 0.1950 0.1800 0.1950 51,000 +0.00(+0.00%)
Feb 15, 2012 0.1850 0.1950 0.1800 0.1950 116,000 +0.01(+2.63%)
Feb 14, 2012 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Feb 13, 2012 0.1950 0.1950 0.1900 0.1900 25,000 +0.00(+0.00%)
Feb 10, 2012 0.1950 0.1950 0.1900 0.1900 110,733 -0.01(-2.56%)
Feb 09, 2012 0.2000 0.2000 0.1950 0.1950 15,500 +0.00(+0.00%)
Feb 08, 2012 0.2000 0.2050 0.1950 0.1950 115,000 -0.01(-2.50%)
Feb 07, 2012 0.2000 0.2000 0.1900 0.2000 22,350 +0.01(+2.56%)
Feb 06, 2012 0.2000 0.2000 0.1900 0.1950 70,000 -0.01(-2.50%)
Feb 03, 2012 0.2000 0.2000 0.2000 0.2000 11,609 -0.01(-4.76%)
Feb 02, 2012 0.2050 0.2100 0.2000 0.2100 67,900 +0.01(+5.00%)
Feb 01, 2012 0.2000 0.2050 0.1950 0.2000 100,500 -0.00(-2.44%)
Jan 31, 2012 0.2050 0.2100 0.2000 0.2050 98,200 +0.00(+2.50%)
Jan 30, 2012 0.1900 0.2000 0.1900 0.2000 148,600 +0.01(+5.26%)
Jan 27, 2012 0.1950 0.2000 0.1900 0.1900 66,700 +0.00(+0.00%)
Jan 26, 2012 0.1950 0.2000 0.1900 0.1900 34,000 +0.00(+0.00%)
Jan 25, 2012 0.1950 0.2000 0.1900 0.1900 364,000 +0.00(+0.00%)
Jan 24, 2012 0.2000 0.2050 0.1900 0.1900 282,600 -0.02(-11.63%)
Jan 23, 2012 0.2050 0.2150 0.2050 0.2150 185,250 +0.02(+10.26%)
Jan 20, 2012 0.2000 0.2000 0.1950 0.1950 52,500 -0.01(-2.50%)
Jan 19, 2012 0.2000 0.2000 0.1900 0.2000 99,600 -0.00(-2.44%)
Jan 18, 2012 0.1800 0.2100 0.1800 0.2050 721,950 +0.02(+13.89%)
Jan 17, 2012 0.1750 0.1800 0.1750 0.1800 59,000 +0.00(+0.00%)
Jan 16, 2012 0.1800 0.1800 0.1700 0.1800 81,900 +0.01(+2.86%)
Jan 13, 2012 0.1750 0.1750 0.1750 0.1750 14,000 -0.01(-2.78%)
Jan 12, 2012 0.1700 0.1850 0.1700 0.1800 324,650 +0.01(+5.88%)
Jan 11, 2012 0.1700 0.1700 0.1700 0.1700 24,000 -0.00(-2.86%)
Jan 10, 2012 0.1750 0.1750 0.1750 0.1750 69,150 +0.00(+0.00%)
Jan 09, 2012 0.1750 0.1750 0.1700 0.1750 81,000 +0.00(+0.00%)
Jan 06, 2012 0.1650 0.1750 0.1650 0.1750 98,013 +0.01(+6.06%)
Jan 05, 2012 0.1700 0.1750 0.1650 0.1650 196,530 +0.00(+0.00%)
Jan 04, 2012 0.1700 0.1700 0.1550 0.1650 86,100 +0.02(+10.00%)
Dec 30, 2011 0.1650 0.1650 0.1500 0.1500 49,913 +0.00(+0.00%)
Dec 29, 2011 0.1500 0.1500 0.1500 0.1500 27,100 -0.01(-3.23%)
Dec 28, 2011 0.1600 0.1600 0.1550 0.1550 6,400 +0.00(+0.00%)
Dec 23, 2011 0.1500 0.1550 0.1550 0.1550 33,100 -0.01(-3.13%)
Dec 21, 2011 0.1600 0.1600 0.1600 0.1600 8,325 +0.00(+0.00%)
Dec 20, 2011 0.1550 0.1600 0.1500 0.1600 130,000 +0.01(+3.23%)
Dec 19, 2011 0.1550 0.1550 0.1550 0.1550 107,000 -0.01(-3.13%)
Dec 16, 2011 0.1550 0.1600 0.1550 0.1600 7,200 -0.01(-3.03%)
Dec 15, 2011 0.1650 0.1650 0.1500 0.1650 23,800 +0.02(+10.00%)
Dec 14, 2011 0.1550 0.1600 0.1500 0.1500 43,000 -0.01(-6.25%)
Dec 13, 2011 0.1550 0.1600 0.1500 0.1600 501,600 +0.01(+3.23%)
Dec 12, 2011 0.1650 0.1650 0.1500 0.1550 456,100 -0.02(-11.43%)
Dec 09, 2011 0.1650 0.1750 0.1650 0.1750 23,000 +0.00(+0.00%)
Dec 08, 2011 0.1650 0.1750 0.1600 0.1750 245,975 +0.00(+0.00%)
Dec 07, 2011 0.1750 0.1750 0.1700 0.1750 50,400 +0.00(+0.00%)
Dec 06, 2011 0.1700 0.1750 0.1700 0.1750 13,000 +0.01(+6.06%)
Dec 05, 2011 0.1700 0.1700 0.1650 0.1650 62,900 -0.01(-2.94%)
Dec 02, 2011 0.1700 0.1700 0.1700 0.1700 24,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.