Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 26, 2009 0.0900 0.0900 0.0850 0.0850 55,800 -0.00(-5.56%)
Feb 25, 2009 0.0900 0.0900 0.0900 0.0900 105,000 +0.01(+12.50%)
Feb 24, 2009 0.0900 0.1100 0.0750 0.0800 316,500 -0.01(-5.88%)
Feb 23, 2009 0.0950 0.0950 0.0850 0.0850 21,500 -0.01(-10.53%)
Feb 20, 2009 0.0950 0.0950 0.0950 0.0950 17,000 +0.01(+5.56%)
Feb 19, 2009 0.0900 0.0900 0.0900 0.0900 39,500 +0.00(+0.00%)
Feb 18, 2009 0.1050 0.1050 0.0900 0.0900 111,000 -0.01(-5.26%)
Feb 17, 2009 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Feb 13, 2009 0.1000 0.1000 0.1000 0.1000 60,000 -0.01(-9.09%)
Feb 12, 2009 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+4.76%)
Feb 11, 2009 0.1000 0.1050 0.1000 0.1050 68,000 +0.00(+0.00%)
Feb 10, 2009 0.1150 0.1150 0.1000 0.1050 150,500 +0.00(+0.00%)
Feb 09, 2009 0.1100 0.1100 0.1050 0.1050 85,220 +0.00(+0.00%)
Feb 06, 2009 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 05, 2009 0.1000 0.1100 0.0950 0.1100 241,800 +0.01(+10.00%)
Feb 04, 2009 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-13.04%)
Feb 03, 2009 0.1000 0.1150 0.1000 0.1150 179,300 +0.01(+15.00%)
Feb 02, 2009 0.1000 0.1100 0.1000 0.1000 296,500 +0.01(+11.11%)
Jan 30, 2009 0.1000 0.1000 0.0900 0.0900 365,000 +0.00(+0.00%)
Jan 29, 2009 0.0800 0.0900 0.0800 0.0900 99,000 +0.01(+20.00%)
Jan 28, 2009 0.0800 0.0800 0.0750 0.0750 106,000 +0.00(+7.14%)
Jan 27, 2009 0.0800 0.0800 0.0700 0.0700 43,800 -0.01(-12.50%)
Jan 26, 2009 0.0800 0.0800 0.0800 0.0800 331,500 +0.00(+0.00%)
Jan 23, 2009 0.0600 0.0800 0.0600 0.0800 12,500 +0.02(+33.33%)
Jan 22, 2009 0.0700 0.0700 0.0600 0.0600 174,051 +0.00(+0.00%)
Jan 21, 2009 0.0700 0.0700 0.0600 0.0600 55,000 -0.02(-25.00%)
Jan 20, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 19, 2009 0.0800 0.0800 0.0800 0.0800 36,900 +0.00(+0.00%)
Jan 16, 2009 0.0750 0.0800 0.0750 0.0800 121,200 +0.01(+14.29%)
Jan 15, 2009 0.0750 0.0750 0.0600 0.0700 106,000 -0.00(-6.67%)
Jan 14, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 12, 2009 0.0700 0.0700 0.0700 0.0700 355,436 +0.01(+7.69%)
Jan 09, 2009 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-13.33%)
Jan 08, 2009 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Jan 07, 2009 0.0800 0.0800 0.0700 0.0700 33,000 -0.01(-12.50%)
Jan 06, 2009 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Jan 05, 2009 0.0750 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Jan 02, 2009 0.0600 0.0800 0.0600 0.0750 384,000 +0.02(+50.00%)
Dec 31, 2008 0.0450 0.0650 0.0400 0.0500 905,300 -0.01(-16.67%)
Dec 30, 2008 0.0600 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Dec 29, 2008 0.0550 0.0600 0.0500 0.0600 49,900 +0.00(+0.00%)
Dec 24, 2008 0.0550 0.0600 0.0450 0.0600 373,000 +0.01(+20.00%)
Dec 23, 2008 0.0450 0.0500 0.0450 0.0500 139,500 -0.00(-9.09%)
Dec 22, 2008 0.0500 0.0550 0.0450 0.0550 49,000 +0.00(+10.00%)
Dec 19, 2008 0.0600 0.0600 0.0500 0.0500 45,000 -0.00(-9.09%)
Dec 18, 2008 0.0550 0.0600 0.0450 0.0550 308,920 +0.00(+10.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0450 0.0500 0.0400 0.0500 411,900 +0.01(+11.11%)
Dec 15, 2008 0.0400 0.0450 0.0350 0.0450 102,000 +0.00(+12.50%)
Dec 12, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2008 0.0450 0.0450 0.0400 0.0400 31,500 -0.00(-11.11%)
Dec 10, 2008 0.0550 0.0550 0.0450 0.0450 380,800 +0.00(+12.50%)
Dec 09, 2008 0.0400 0.0400 0.0350 0.0400 205,000 +0.00(+0.00%)
Dec 08, 2008 0.0400 0.0450 0.0400 0.0400 85,500 +0.00(+0.00%)
Dec 05, 2008 0.0450 0.0450 0.0400 0.0400 140,000 -0.00(-11.11%)
Dec 04, 2008 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Dec 03, 2008 0.0500 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0.0450 0.0500 216,600 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.