Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.3700 0.3700 0.3600 0.3700 45,500 -0.01(-1.33%)
Feb 28, 2008 0.3600 0.3750 0.3600 0.3750 28,500 +0.00(+0.00%)
Feb 27, 2008 0.3900 0.3900 0.3550 0.3750 137,600 -0.01(-1.32%)
Feb 26, 2008 0.3550 0.3900 0.3500 0.3800 222,900 +0.03(+8.57%)
Feb 25, 2008 0.3400 0.3500 0.3300 0.3500 46,800 +0.01(+2.94%)
Feb 22, 2008 0.3550 0.3550 0.3400 0.3400 43,000 -0.00(-1.45%)
Feb 21, 2008 0.3250 0.3500 0.3250 0.3450 152,300 +0.02(+6.15%)
Feb 20, 2008 0.3450 0.3450 0.3250 0.3250 49,500 -0.02(-5.80%)
Feb 19, 2008 0.3500 0.3500 0.3200 0.3450 45,300 -0.01(-1.43%)
Feb 18, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2008 0.3400 0.3500 0.3400 0.3500 4,500 +0.02(+6.06%)
Feb 14, 2008 0.3500 0.3500 0.3300 0.3300 6,300 +0.01(+3.13%)
Feb 13, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2008 0.3250 0.3500 0.3150 0.3200 140,500 -0.01(-1.54%)
Feb 11, 2008 0.3250 0.3250 0.3250 0.3250 1,500 -0.02(-4.41%)
Feb 08, 2008 0.3300 0.3400 0.3200 0.3400 31,900 +0.01(+1.49%)
Feb 07, 2008 0.3350 0.3350 0.3300 0.3350 10,700 -0.01(-1.47%)
Feb 06, 2008 0.3300 0.3500 0.3300 0.3400 342,950 +0.01(+3.03%)
Feb 05, 2008 0.3200 0.3300 0.3200 0.3300 12,000 -0.02(-5.71%)
Feb 04, 2008 0.3350 0.3500 0.3100 0.3500 129,600 +0.01(+2.94%)
Feb 01, 2008 0.3350 0.3400 0.3350 0.3400 42,000 +0.01(+1.49%)
Jan 31, 2008 0.3200 0.3400 0.3200 0.3350 77,000 -0.01(-1.47%)
Jan 30, 2008 0.3200 0.3400 0.3200 0.3400 34,750 +0.02(+6.25%)
Jan 29, 2008 0.3200 0.3400 0.3200 0.3200 43,000 +0.00(+0.00%)
Jan 28, 2008 0.3250 0.3250 0.3200 0.3200 21,800 -0.01(-1.54%)
Jan 25, 2008 0.3400 0.3500 0.3250 0.3250 73,900 -0.02(-4.41%)
Jan 24, 2008 0.3100 0.3400 0.3100 0.3400 23,600 +0.03(+9.68%)
Jan 23, 2008 0.3100 0.3250 0.3100 0.3100 47,500 -0.01(-3.13%)
Jan 22, 2008 0.3100 0.3500 0.3100 0.3200 83,400 -0.01(-3.03%)
Jan 21, 2008 0.3200 0.3300 0.3100 0.3300 131,000 -0.01(-2.94%)
Jan 18, 2008 0.3100 0.3400 0.3100 0.3400 233,200 +0.02(+6.25%)
Jan 17, 2008 0.3200 0.3350 0.3200 0.3200 216,959 +0.00(+0.00%)
Jan 16, 2008 0.3250 0.3300 0.3200 0.3200 120,548 -0.01(-1.54%)
Jan 15, 2008 0.3350 0.3350 0.3200 0.3250 168,325 -0.01(-1.52%)
Jan 14, 2008 0.3200 0.3400 0.3200 0.3300 68,500 +0.00(+0.00%)
Jan 11, 2008 0.3250 0.3350 0.3250 0.3300 123,559 +0.01(+1.54%)
Jan 10, 2008 0.3000 0.3350 0.3000 0.3250 312,500 +0.03(+8.33%)
Jan 09, 2008 0.2750 0.3000 0.2650 0.3000 586,000 +0.03(+11.11%)
Jan 08, 2008 0.2750 0.2850 0.2700 0.2700 568,586 +0.02(+5.88%)
Jan 07, 2008 0.3000 0.3000 0.2500 0.2550 9,689,200 -0.05(-17.74%)
Jan 04, 2008 0.3500 0.3500 0.3000 0.3100 483,500 -0.05(-13.89%)
Jan 03, 2008 0.3500 0.3600 0.3500 0.3600 54,388 +0.00(+0.00%)
Jan 02, 2008 0.3750 0.3750 0.3600 0.3600 31,230 +0.00(+0.00%)
Jan 01, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 31, 2007 0.3250 0.3600 0.3250 0.3600 109,450 +0.04(+14.29%)
Dec 28, 2007 0.3050 0.3150 0.3000 0.3150 140,700 +0.01(+3.28%)
Dec 27, 2007 0.3200 0.3200 0.3000 0.3050 168,000 -0.02(-4.69%)
Dec 26, 2007 0.3100 0.3250 0.3200 0.3200 60,000 +0.00(+0.00%)
Dec 24, 2007 0.3100 0.3250 0.3200 0.3200 60,000 +0.00(+0.00%)
Dec 21, 2007 0.3100 0.3200 0.3100 0.3200 114,400 +0.00(+0.00%)
Dec 20, 2007 0.3050 0.3300 0.3050 0.3200 158,100 +0.03(+8.47%)
Dec 19, 2007 0.3100 0.3250 0.2900 0.2950 214,100 -0.02(-4.84%)
Dec 18, 2007 0.3050 0.3100 0.3000 0.3100 127,600 +0.01(+3.33%)
Dec 17, 2007 0.2900 0.3300 0.2900 0.3000 255,142 -0.02(-4.76%)
Dec 14, 2007 0.3000 0.3250 0.2900 0.3150 373,400 +0.01(+1.61%)
Dec 13, 2007 0.3050 0.3150 0.3050 0.3100 237,000 -0.02(-4.62%)
Dec 12, 2007 0.3400 0.3400 0.3050 0.3250 547,200 -0.01(-2.99%)
Dec 11, 2007 0.3250 0.3450 0.3150 0.3350 85,650 +0.02(+4.69%)
Dec 10, 2007 0.3450 0.3450 0.3100 0.3200 338,400 -0.03(-8.57%)
Dec 07, 2007 0.3600 0.3600 0.3300 0.3500 35,450 +0.01(+2.94%)
Dec 06, 2007 0.3250 0.3800 0.3250 0.3400 204,313 +0.02(+4.62%)
Dec 05, 2007 0.3400 0.3500 0.3050 0.3250 605,470 +0.01(+3.17%)
Dec 04, 2007 0.3800 0.3800 0.3100 0.3150 403,283 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.