Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.3800 0.3800 0.3800 0.3800 9,400 +0.01(+2.70%)
Feb 27, 2006 0.3600 0.3700 0.3600 0.3700 46,000 +0.01(+2.78%)
Feb 24, 2006 0.3600 0.3600 0.3600 0.3600 14,900 +0.00(+0.00%)
Feb 23, 2006 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
Feb 22, 2006 0.3600 0.3800 0.3600 0.3600 40,000 +0.00(+0.00%)
Feb 21, 2006 0.3600 0.3650 0.3400 0.3600 31,500 +0.00(+0.00%)
Feb 17, 2006 0.3500 0.3600 0.3500 0.3600 20,160 -0.01(-1.37%)
Feb 15, 2006 0.3700 0.3700 0.3650 0.3650 56,400 -0.01(-1.35%)
Feb 14, 2006 0.3700 0.3700 0.3650 0.3700 65,100 +0.00(+0.00%)
Feb 13, 2006 0.4300 0.4300 0.3700 0.3700 62,100 -0.06(-13.95%)
Feb 10, 2006 0.4200 0.4300 0.4000 0.4300 67,300 -0.01(-2.27%)
Feb 09, 2006 0.4400 0.4600 0.4400 0.4400 13,000 +0.02(+4.76%)
Feb 08, 2006 0.4300 0.4300 0.4200 0.4200 14,350 +0.12(+42.37%)
Feb 07, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 06, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 03, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 02, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 01, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 31, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 30, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 27, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 26, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 25, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 24, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 23, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 20, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 19, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 18, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 17, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 13, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 12, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 11, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 10, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 09, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 06, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 05, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 04, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 03, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 30, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 29, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 28, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 23, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 22, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 21, 2005 0.2850 0.2950 0.2950 0.2950 31,000 +0.00(+0.00%)
Dec 20, 2005 0.2850 0.2950 0.2950 0.2950 31,000 +0.00(+0.00%)
Dec 19, 2005 0.2950 0.2950 0.2850 0.2950 189,300 +0.01(+1.72%)
Dec 16, 2005 0.2900 0.3000 0.2900 0.2900 158,600 -0.01(-1.69%)
Dec 15, 2005 0.3000 0.3150 0.2950 0.2950 21,000 -0.01(-1.67%)
Dec 14, 2005 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Dec 13, 2005 0.3000 0.3200 0.3000 0.3000 55,200 +0.00(+0.00%)
Dec 12, 2005 0.3100 0.3200 0.3000 0.3000 30,000 -0.02(-6.25%)
Dec 09, 2005 0.3000 0.3200 0.3000 0.3200 1,090,700 +0.03(+10.34%)
Dec 08, 2005 0.3000 0.3050 0.2850 0.2900 62,500 -0.01(-3.33%)
Dec 07, 2005 0.3050 0.3200 0.3000 0.3000 54,000 -0.03(-9.09%)
Dec 06, 2005 0.3300 0.3300 0.3300 0.3300 20,000 +0.03(+10.00%)
Dec 05, 2005 0.3350 0.3350 0.3000 0.3000 44,000 -0.02(-6.25%)
Dec 02, 2005 0.3250 0.3300 0.3200 0.3200 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.