Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4400 0.4400 0.4100 0.4100 9,800 -0.03(-6.82%)
Feb 27, 2019 0.4400 0.4700 0.4300 0.4400 26,539 +0.01(+2.33%)
Feb 26, 2019 0.4400 0.4400 0.4200 0.4300 12,500 -0.01(-2.27%)
Feb 25, 2019 0.4600 0.4600 0.4400 0.4400 7,110 -0.02(-4.35%)
Feb 22, 2019 0.4500 0.4700 0.4500 0.4600 9,500 +0.01(+2.22%)
Feb 21, 2019 0.4300 0.4500 0.4200 0.4500 11,984 +0.02(+4.65%)
Feb 20, 2019 0.4400 0.4500 0.4000 0.4300 21,000 +0.00(+0.00%)
Feb 19, 2019 0.4000 0.4300 0.4000 0.4300 22,560 +0.03(+7.50%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 14, 2019 0.4300 0.4300 0.4200 0.4200 3,000 -0.01(-2.33%)
Feb 13, 2019 0.4400 0.4400 0.4300 0.4300 9,100 +0.00(+0.00%)
Feb 12, 2019 0.4500 0.4500 0.4200 0.4300 6,000 -0.02(-4.44%)
Feb 11, 2019 0.4400 0.4600 0.4300 0.4500 9,370 +0.01(+2.27%)
Feb 08, 2019 0.4700 0.4900 0.4400 0.4400 10,000 -0.01(-2.22%)
Feb 07, 2019 0.4500 0.4700 0.4500 0.4500 29,500 +0.00(+0.00%)
Feb 06, 2019 0.4300 0.4500 0.4300 0.4500 14,100 +0.03(+7.14%)
Feb 05, 2019 0.4200 0.4200 0.4200 0.4200 4,500 +0.00(+0.00%)
Feb 04, 2019 0.4200 0.4200 0.3900 0.4200 13,400 +0.00(+0.00%)
Feb 01, 2019 0.4500 0.4500 0.4100 0.4200 8,500 -0.03(-6.67%)
Jan 31, 2019 0.4500 0.4600 0.4300 0.4500 16,423 +0.01(+2.27%)
Jan 30, 2019 0.4500 0.4800 0.4400 0.4400 11,000 +0.00(+0.00%)
Jan 29, 2019 0.4000 0.4400 0.4000 0.4400 10,550 +0.01(+2.33%)
Jan 28, 2019 0.4500 0.4500 0.4000 0.4300 13,500 -0.01(-2.27%)
Jan 25, 2019 0.3900 0.4400 0.3900 0.4400 10,499 +0.05(+12.82%)
Jan 24, 2019 0.3700 0.3900 0.3200 0.3900 40,500 +0.02(+5.41%)
Jan 23, 2019 0.3800 0.3800 0.3600 0.3700 7,300 -0.01(-2.63%)
Jan 22, 2019 0.3800 0.3800 0.3600 0.3800 17,550 -0.01(-2.56%)
Jan 18, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jan 17, 2019 0.4300 0.4400 0.4100 0.4100 8,000 -0.01(-2.38%)
Jan 16, 2019 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+2.44%)
Jan 15, 2019 0.4100 0.4100 0.4000 0.4100 5,000 +0.00(+0.00%)
Jan 14, 2019 0.4300 0.4300 0.4000 0.4100 3,000 -0.02(-4.65%)
Jan 11, 2019 0.4400 0.4500 0.4300 0.4300 9,500 +0.00(+0.00%)
Jan 10, 2019 0.4600 0.4600 0.4200 0.4300 42,164 -0.01(-2.27%)
Jan 09, 2019 0.4000 0.4500 0.4000 0.4400 8,800 +0.05(+12.82%)
Jan 08, 2019 0.3900 0.3900 0.3600 0.3900 7,095 +0.00(+0.00%)
Jan 07, 2019 0.3800 0.3900 0.3700 0.3900 27,900 +0.03(+8.33%)
Jan 04, 2019 0.3800 0.4000 0.3600 0.3600 14,500 -0.01(-2.70%)
Jan 03, 2019 0.3300 0.3700 0.3300 0.3700 16,000 +0.04(+12.12%)
Jan 02, 2019 0.3600 0.3600 0.3300 0.3300 3,250 +0.01(+3.13%)
Dec 31, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 28, 2018 0.3400 0.3400 0.3000 0.3100 8,697 +0.00(+0.00%)
Dec 27, 2018 0.3000 0.3100 0.3000 0.3100 4,220 +0.01(+3.33%)
Dec 24, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 21, 2018 0.3100 0.3100 0.2800 0.2900 9,600 -0.02(-6.45%)
Dec 20, 2018 0.3200 0.3200 0.3100 0.3100 5,500 -0.01(-3.13%)
Dec 19, 2018 0.3300 0.3300 0.3200 0.3200 9,811 -0.01(-3.03%)
Dec 18, 2018 0.3200 0.3400 0.3200 0.3300 3,000 +0.02(+6.45%)
Dec 17, 2018 0.3300 0.3300 0.3100 0.3100 2,000 -0.02(-6.06%)
Dec 14, 2018 0.3200 0.3400 0.3200 0.3300 4,500 +0.02(+6.45%)
Dec 13, 2018 0.3300 0.3300 0.3100 0.3100 12,810 -0.01(-3.13%)
Dec 12, 2018 0.3300 0.3300 0.3200 0.3200 1,000 -0.01(-3.03%)
Dec 11, 2018 0.3100 0.3300 0.3100 0.3300 10,250 -0.01(-2.94%)
Dec 10, 2018 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+3.03%)
Dec 07, 2018 0.3200 0.3400 0.3200 0.3300 7,929 +0.01(+3.13%)
Dec 06, 2018 0.3100 0.3200 0.3100 0.3200 5,990 +0.03(+10.34%)
Dec 05, 2018 0.3100 0.3100 0.2900 0.2900 1,500 -0.02(-6.45%)
Dec 04, 2018 0.3200 0.3200 0.3100 0.3100 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.