Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 31.36 31.22 29.99 30.19 811,610 -1.17(-3.73%)
Feb 27, 2006 31.52 31.72 31.32 31.36 204,613 +0.00(+0.00%)
Feb 24, 2006 31.54 31.54 30.76 31.36 313,483 -0.08(-0.25%)
Feb 23, 2006 31.13 31.57 31.06 31.44 200,213 +0.16(+0.51%)
Feb 22, 2006 30.85 31.38 30.81 31.28 208,477 +0.41(+1.33%)
Feb 21, 2006 30.96 31.25 30.53 30.87 191,987 +0.03(+0.10%)
Feb 17, 2006 30.93 30.93 30.53 30.84 190,205 -0.05(-0.16%)
Feb 16, 2006 30.69 31.01 30.50 30.89 249,700 +0.39(+1.28%)
Feb 15, 2006 30.25 30.61 29.89 30.50 225,701 +0.32(+1.06%)
Feb 14, 2006 29.85 30.23 29.73 30.18 324,267 +0.33(+1.11%)
Feb 13, 2006 30.29 30.29 29.78 29.85 171,141 -0.58(-1.91%)
Feb 10, 2006 30.21 30.50 30.06 30.43 399,481 +0.05(+0.16%)
Feb 09, 2006 30.50 31.00 30.32 30.38 343,118 -0.20(-0.65%)
Feb 08, 2006 29.92 30.78 29.91 30.58 329,858 +0.65(+2.17%)
Feb 07, 2006 29.79 30.41 29.56 29.93 485,984 +0.06(+0.20%)
Feb 06, 2006 29.85 29.95 29.72 29.87 226,029 -0.05(-0.17%)
Feb 03, 2006 30.03 30.19 29.80 29.92 459,032 +0.04(+0.13%)
Feb 02, 2006 30.04 30.39 29.51 29.88 469,337 -0.30(-0.99%)
Feb 01, 2006 30.30 30.80 30.11 30.18 381,655 -0.12(-0.40%)
Jan 31, 2006 29.99 30.50 29.85 30.30 350,346 +0.20(+0.66%)
Jan 30, 2006 30.35 30.60 30.04 30.10 209,028 -0.13(-0.43%)
Jan 27, 2006 29.95 30.85 30.18 30.23 403,158 +0.28(+0.93%)
Jan 26, 2006 29.71 30.23 29.65 29.95 324,164 +0.43(+1.46%)
Jan 25, 2006 29.50 29.91 29.37 29.52 216,020 +0.05(+0.17%)
Jan 24, 2006 29.46 29.98 29.25 29.47 368,535 +0.01(+0.03%)
Jan 23, 2006 29.72 30.09 29.40 29.46 269,565 -0.06(-0.20%)
Jan 20, 2006 29.90 30.05 29.52 29.52 362,757 -0.48(-1.60%)
Jan 19, 2006 29.75 30.02 29.65 30.00 301,674 +0.22(+0.74%)
Jan 18, 2006 30.37 30.42 29.78 29.78 530,915 +0.29(+0.98%)
Jan 17, 2006 29.24 29.58 29.24 29.49 274,423 +0.07(+0.24%)
Jan 13, 2006 29.21 29.94 29.21 29.42 290,019 -0.02(-0.07%)
Jan 12, 2006 29.82 30.15 29.29 29.44 279,100 -0.59(-1.96%)
Jan 11, 2006 29.92 30.13 29.89 30.03 261,747 +0.12(+0.40%)
Jan 10, 2006 30.17 30.43 29.80 29.91 338,496 -0.25(-0.83%)
Jan 09, 2006 29.49 30.16 29.49 30.16 582,116 +0.56(+1.89%)
Jan 06, 2006 29.58 29.70 29.25 29.60 541,454 +0.23(+0.78%)
Jan 05, 2006 28.56 29.47 28.55 29.37 622,569 +0.68(+2.37%)
Jan 04, 2006 28.91 29.31 28.55 28.69 535,881 -0.22(-0.76%)
Jan 03, 2006 28.56 29.15 28.56 28.91 661,165 +0.72(+2.55%)
Dec 30, 2005 28.43 28.51 28.15 28.19 394,272 -0.36(-1.26%)
Dec 29, 2005 28.71 28.87 28.49 28.55 537,079 -0.19(-0.66%)
Dec 28, 2005 28.89 29.04 28.70 28.74 407,200 -0.26(-0.90%)
Dec 27, 2005 28.89 29.75 28.65 29.00 1,041,000 -0.03(-0.10%)
Dec 23, 2005 28.49 29.13 28.02 29.03 1,306,531 +0.55(+1.93%)
Dec 22, 2005 29.42 29.57 27.05 28.48 2,556,628 -1.67(-5.54%)
Dec 21, 2005 29.69 30.43 29.69 30.15 446,072 +0.74(+2.52%)
Dec 20, 2005 29.33 29.69 28.94 29.41 200,464 +0.19(+0.65%)
Dec 19, 2005 29.57 29.75 29.18 29.22 273,269 -0.43(-1.45%)
Dec 16, 2005 29.65 29.76 29.52 29.65 423,304 +0.00(+0.00%)
Dec 15, 2005 29.86 30.13 29.61 29.65 223,033 -0.34(-1.13%)
Dec 14, 2005 29.89 30.26 29.76 29.99 283,364 -0.02(-0.07%)
Dec 13, 2005 29.25 30.14 29.25 30.01 311,686 +0.53(+1.80%)
Dec 12, 2005 30.59 30.59 29.34 29.48 531,677 -0.96(-3.15%)
Dec 09, 2005 30.22 30.56 30.10 30.44 169,569 +0.13(+0.43%)
Dec 08, 2005 30.22 30.40 29.92 30.31 247,726 +0.08(+0.26%)
Dec 07, 2005 30.75 30.82 30.23 30.23 158,135 -0.55(-1.79%)
Dec 06, 2005 30.73 31.07 30.57 30.78 188,752 +0.35(+1.15%)
Dec 05, 2005 30.57 30.90 30.39 30.43 362,140 -0.28(-0.91%)
Dec 02, 2005 30.48 30.79 30.09 30.71 307,246 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.