Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 24.03 24.30 23.66 24.03 121,676 +0.08(+0.35%)
Feb 27, 2002 24.28 24.61 23.88 23.95 214,497 +0.04(+0.16%)
Feb 26, 2002 23.91 24.40 23.51 23.91 449,340 +0.39(+1.66%)
Feb 25, 2002 23.13 23.88 23.01 23.52 424,605 +0.14(+0.58%)
Feb 22, 2002 22.86 23.60 22.84 23.39 142,820 +0.11(+0.48%)
Feb 21, 2002 24.30 24.32 22.94 23.27 296,279 -0.95(-3.91%)
Feb 20, 2002 24.06 24.55 23.76 24.22 369,684 +0.16(+0.66%)
Feb 19, 2002 24.37 24.70 23.92 24.06 465,297 -0.65(-2.65%)
Feb 18, 2002 24.83 25.19 24.44 24.72 261,572 +0.00(+0.00%)
Feb 15, 2002 24.83 25.19 24.44 24.72 260,774 -0.11(-0.45%)
Feb 14, 2002 24.78 25.68 24.76 24.83 649,741 -0.19(-0.75%)
Feb 13, 2002 23.45 25.04 23.35 25.02 618,889 +1.90(+8.20%)
Feb 12, 2002 22.92 23.39 22.48 23.12 356,386 +0.20(+0.85%)
Feb 11, 2002 23.54 23.54 22.33 22.93 502,266 +0.14(+0.59%)
Feb 08, 2002 21.81 22.84 21.46 22.79 247,210 +1.04(+4.77%)
Feb 07, 2002 22.82 22.88 21.76 21.76 276,465 -1.13(-4.93%)
Feb 06, 2002 23.31 23.64 22.87 22.88 209,443 -0.21(-0.91%)
Feb 05, 2002 22.94 23.42 22.56 23.09 320,216 +0.08(+0.33%)
Feb 04, 2002 23.16 23.90 22.64 23.02 324,604 -0.38(-1.61%)
Feb 01, 2002 23.31 23.55 22.94 23.39 315,296 -0.12(-0.51%)
Jan 31, 2002 23.85 23.91 23.02 23.51 230,321 -0.26(-1.08%)
Jan 30, 2002 22.56 23.77 22.23 23.77 236,438 +1.21(+5.37%)
Jan 29, 2002 23.84 24.29 22.21 22.56 420,084 -1.74(-7.18%)
Jan 28, 2002 23.91 24.63 23.54 24.30 569,421 +0.43(+1.80%)
Jan 25, 2002 22.79 23.88 22.56 23.88 226,997 +1.05(+4.61%)
Jan 24, 2002 22.79 23.21 22.66 22.82 406,919 +0.30(+1.34%)
Jan 23, 2002 21.97 22.85 21.85 22.52 657,454 +0.82(+3.78%)
Jan 22, 2002 22.29 22.56 21.54 21.70 654,927 -0.44(-2.00%)
Jan 21, 2002 22.28 22.29 21.65 22.15 301,998 +0.00(+0.00%)
Jan 18, 2002 22.28 22.29 21.65 22.15 301,732 -0.38(-1.67%)
Jan 17, 2002 22.60 22.70 21.53 22.52 817,030 +0.04(+0.17%)
Jan 16, 2002 23.62 23.79 22.18 22.48 380,190 -1.73(-7.14%)
Jan 15, 2002 24.10 24.39 23.54 24.21 508,250 +0.14(+0.56%)
Jan 14, 2002 24.61 24.74 23.86 24.08 413,169 -0.64(-2.59%)
Jan 11, 2002 24.78 25.35 24.23 24.72 295,349 +0.02(+0.06%)
Jan 10, 2002 25.33 25.37 24.59 24.70 818,759 +2.14(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.