Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 42.85 43.31 42.41 42.94 32,054 -0.30(-0.69%)
Feb 25, 2005 41.57 43.34 41.57 43.24 65,806 +1.34(+3.20%)
Feb 24, 2005 41.68 42.02 40.91 41.90 41,376 +0.56(+1.35%)
Feb 23, 2005 41.26 41.66 40.95 41.34 38,335 +0.16(+0.39%)
Feb 22, 2005 41.65 42.05 40.89 41.18 35,096 -0.79(-1.88%)
Feb 18, 2005 42.42 42.43 41.75 41.97 51,489 +0.25(+0.60%)
Feb 17, 2005 42.48 42.48 41.30 41.72 109,899 -0.38(-0.90%)
Feb 16, 2005 41.78 42.46 41.37 42.10 58,615 +0.61(+1.47%)
Feb 15, 2005 41.76 42.40 41.33 41.49 48,712 +0.17(+0.41%)
Feb 14, 2005 41.45 42.80 41.23 41.32 48,265 -1.58(-3.68%)
Feb 11, 2005 42.05 42.96 41.72 42.90 48,574 +1.19(+2.85%)
Feb 10, 2005 42.21 42.97 41.71 41.71 34,339 -0.07(-0.17%)
Feb 09, 2005 43.72 43.72 41.61 41.78 44,177 -0.96(-2.25%)
Feb 08, 2005 41.59 44.50 40.85 42.74 80,055 +1.64(+3.99%)
Feb 07, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Feb 04, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Feb 03, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Feb 02, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Feb 01, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 31, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 28, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 27, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 26, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 25, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 24, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 21, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 20, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 19, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 18, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 14, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 13, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 12, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 11, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 10, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 07, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 06, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 05, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 04, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jan 03, 2005 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 31, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 30, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 29, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 28, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 27, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 23, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 22, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 21, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 20, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 17, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 16, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 15, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 14, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 13, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 10, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 09, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 08, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 07, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 06, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 03, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Dec 02, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.