Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.37 -0.08 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.315 2.435 2.270 2.344 66,801 +0.03(+1.25%)
Feb 27, 2013 2.282 2.340 2.282 2.315 17,328 +0.05(+2.19%)
Feb 26, 2013 2.294 2.294 2.257 2.265 26,020 -0.02(-1.08%)
Feb 25, 2013 2.340 2.367 2.290 2.290 24,514 -0.03(-1.25%)
Feb 22, 2013 2.384 2.384 2.303 2.319 46,189 +0.01(+0.36%)
Feb 21, 2013 2.439 2.439 2.299 2.311 27,223 +0.00(+0.00%)
Feb 20, 2013 2.328 2.357 2.311 2.311 11,188 -0.00(-0.18%)
Feb 19, 2013 2.365 2.373 2.303 2.315 63,858 -0.02(-1.06%)
Feb 15, 2013 2.323 2.381 2.323 2.340 24,106 +0.05(+2.17%)
Feb 14, 2013 2.265 2.406 2.265 2.290 33,776 -0.05(-2.12%)
Feb 13, 2013 2.299 2.340 2.278 2.340 28,565 +0.04(+1.80%)
Feb 12, 2013 2.390 2.390 2.286 2.299 34,121 -0.04(-1.77%)
Feb 11, 2013 2.315 2.373 2.245 2.340 47,647 +0.04(+1.62%)
Feb 08, 2013 2.373 2.381 2.303 2.303 51,563 -0.05(-2.28%)
Feb 07, 2013 2.369 2.369 2.336 2.357 19,009 +0.00(+0.18%)
Feb 06, 2013 2.319 2.361 2.319 2.352 7,574 +0.04(+1.79%)
Feb 04, 2013 2.336 2.346 2.311 2.311 23,715 -0.00(-0.18%)
Feb 01, 2013 2.305 2.336 2.290 2.315 27,563 +0.05(+2.19%)
Jan 31, 2013 2.311 2.340 2.252 2.265 235,325 -0.05(-1.97%)
Jan 30, 2013 2.332 2.344 2.278 2.311 34,703 +0.00(+0.00%)
Jan 29, 2013 2.278 2.311 2.274 2.311 7,231 +0.05(+2.20%)
Jan 28, 2013 2.303 2.314 2.257 2.261 27,095 -0.02(-0.73%)
Jan 25, 2013 2.257 2.282 2.257 2.278 14,380 +0.02(+0.92%)
Jan 24, 2013 2.270 2.278 2.249 2.257 12,509 +0.00(+0.19%)
Jan 23, 2013 2.265 2.286 2.236 2.253 36,434 +0.00(+0.18%)
Jan 22, 2013 2.286 2.286 2.245 2.249 30,243 -0.02(-0.73%)
Jan 18, 2013 2.236 2.282 2.236 2.265 14,841 +0.02(+1.11%)
Jan 17, 2013 2.236 2.282 2.236 2.241 22,012 -0.03(-1.28%)
Jan 16, 2013 2.241 2.286 2.241 2.270 23,500 +0.05(+2.24%)
Jan 15, 2013 2.286 2.286 2.220 2.220 40,080 -0.06(-2.55%)
Jan 14, 2013 2.311 2.315 2.245 2.278 31,760 +0.04(+1.85%)
Jan 11, 2013 2.319 2.332 2.236 2.236 65,538 -0.07(-2.96%)
Jan 10, 2013 2.319 2.319 2.294 2.305 32,540 +0.01(+0.45%)
Jan 09, 2013 2.328 2.332 2.294 2.294 65,196 -0.01(-0.54%)
Jan 08, 2013 2.278 2.332 2.278 2.307 38,356 +0.03(+1.27%)
Jan 07, 2013 2.278 2.301 2.278 2.278 15,701 -0.03(-1.26%)
Jan 04, 2013 2.236 2.307 2.236 2.307 44,895 +0.10(+4.50%)
Jan 03, 2013 2.208 2.336 2.203 2.208 59,258 -0.09(-3.96%)
Jan 02, 2013 2.249 2.311 2.154 2.299 94,734 +0.12(+5.71%)
Dec 31, 2012 2.187 2.216 2.071 2.174 134,982 -0.03(-1.32%)
Dec 28, 2012 2.208 2.328 2.187 2.203 95,461 -0.02(-1.12%)
Dec 27, 2012 2.282 2.282 2.154 2.228 108,031 +0.01(+0.37%)
Dec 26, 2012 2.253 2.253 2.158 2.220 30,446 -0.02(-0.92%)
Dec 24, 2012 2.278 2.344 2.220 2.241 78,693 +0.02(+0.93%)
Dec 21, 2012 2.183 2.286 2.133 2.220 93,421 -0.03(-1.47%)
Dec 20, 2012 2.216 2.278 2.145 2.253 110,291 +0.05(+2.45%)
Dec 19, 2012 2.224 2.290 2.092 2.199 111,848 -0.02(-0.93%)
Dec 18, 2012 2.357 2.357 2.220 2.220 321,689 -0.02(-0.74%)
Dec 17, 2012 2.317 2.341 2.114 2.236 341,144 -0.08(-3.47%)
Dec 14, 2012 2.331 2.331 2.247 2.317 154,049 +0.07(+3.11%)
Dec 13, 2012 2.236 2.348 2.226 2.247 145,418 +0.03(+1.42%)
Dec 12, 2012 2.209 2.219 2.206 2.216 89,665 +0.03(+1.28%)
Dec 11, 2012 2.209 2.219 2.188 2.188 75,014 -0.01(-0.64%)
Dec 10, 2012 2.195 2.209 2.167 2.202 95,855 +0.02(+0.96%)
Dec 07, 2012 2.170 2.188 2.100 2.181 56,808 +0.05(+2.46%)
Dec 06, 2012 2.271 2.271 2.016 2.128 340,581 -0.09(-3.87%)
Dec 05, 2012 2.167 2.306 2.167 2.214 112,152 +0.22(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.