Skip to main content

Victory Dividend Accelerator ETF (NQ: VSDA )

48.59 +0.04 (+0.08%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 48.52 48.51 48.29 48.44 18,681 +0.26(+0.53%)
Feb 28, 2024 48.23 48.28 48.13 48.18 12,192 +0.02(+0.05%)
Feb 27, 2024 47.97 48.16 47.97 48.16 5,533 +0.13(+0.28%)
Feb 26, 2024 48.19 48.19 47.92 48.02 30,442 -0.19(-0.39%)
Feb 23, 2024 48.06 48.29 48.06 48.21 11,819 +0.21(+0.45%)
Feb 22, 2024 47.62 48.00 47.62 48.00 7,061 +0.43(+0.91%)
Feb 21, 2024 47.42 47.57 47.33 47.57 16,511 +0.20(+0.42%)
Feb 20, 2024 47.13 47.47 47.13 47.37 5,254 +0.05(+0.10%)
Feb 16, 2024 47.54 47.65 47.32 47.32 12,494 -0.28(-0.58%)
Feb 15, 2024 47.28 47.60 47.28 47.60 6,455 +0.40(+0.84%)
Feb 14, 2024 47.02 47.20 46.93 47.20 13,647 +0.28(+0.59%)
Feb 13, 2024 47.13 47.13 46.57 46.92 9,713 -0.65(-1.38%)
Feb 12, 2024 47.30 47.63 47.30 47.58 21,037 +0.33(+0.69%)
Feb 09, 2024 47.30 47.30 47.11 47.25 9,520 -0.13(-0.27%)
Feb 08, 2024 47.31 47.38 47.23 47.38 54,689 +0.07(+0.15%)
Feb 07, 2024 47.36 47.44 47.25 47.30 9,846 +0.26(+0.55%)
Feb 06, 2024 46.87 47.10 46.87 47.05 20,754 +0.30(+0.64%)
Feb 05, 2024 46.98 46.98 46.67 46.75 43,823 -0.56(-1.17%)
Feb 02, 2024 47.12 47.47 46.95 47.31 20,382 -0.05(-0.10%)
Feb 01, 2024 46.74 47.40 46.55 47.36 39,057 +0.61(+1.32%)
Jan 31, 2024 47.20 47.23 46.72 46.74 25,410 -0.60(-1.28%)
Jan 30, 2024 47.03 47.35 47.03 47.35 36,265 +0.24(+0.51%)
Jan 29, 2024 46.89 47.11 46.80 47.11 58,799 +0.14(+0.30%)
Jan 26, 2024 46.98 47.03 46.85 46.97 46,184 +0.14(+0.30%)
Jan 25, 2024 46.69 46.83 46.52 46.83 15,585 +0.35(+0.75%)
Jan 24, 2024 47.04 47.04 46.48 46.48 55,201 -0.48(-1.02%)
Jan 23, 2024 47.08 47.08 46.82 46.96 39,348 -0.11(-0.22%)
Jan 22, 2024 46.87 47.09 46.87 47.07 23,729 +0.24(+0.51%)
Jan 19, 2024 46.78 46.92 46.38 46.83 13,005 +0.21(+0.44%)
Jan 18, 2024 46.42 46.63 46.27 46.62 15,167 +0.37(+0.81%)
Jan 17, 2024 46.40 46.40 46.12 46.25 14,497 -0.17(-0.38%)
Jan 16, 2024 46.54 46.55 46.30 46.42 14,807 -0.33(-0.71%)
Jan 12, 2024 46.87 46.87 46.63 46.75 17,264 +0.08(+0.17%)
Jan 11, 2024 46.61 46.67 46.36 46.67 7,709 -0.11(-0.23%)
Jan 10, 2024 46.64 46.82 46.59 46.78 14,780 +0.12(+0.27%)
Jan 09, 2024 46.59 46.67 46.59 46.65 3,720 -0.24(-0.51%)
Jan 08, 2024 46.40 46.90 46.40 46.90 15,174 +0.47(+1.01%)
Jan 05, 2024 46.39 46.70 46.29 46.43 18,250 -0.04(-0.08%)
Jan 04, 2024 46.38 46.67 46.38 46.47 38,743 -0.05(-0.10%)
Jan 03, 2024 46.82 46.82 46.51 46.51 38,064 -0.58(-1.24%)
Jan 02, 2024 46.88 47.23 46.88 47.09 13,696 -0.07(-0.15%)
Dec 29, 2023 47.20 47.23 47.04 47.16 16,963 -0.09(-0.20%)
Dec 28, 2023 47.18 47.30 47.18 47.26 39,502 +0.08(+0.17%)
Dec 27, 2023 47.23 47.24 47.13 47.18 29,601 -0.03(-0.07%)
Dec 26, 2023 47.10 47.29 47.10 47.21 4,391 +0.21(+0.44%)
Dec 22, 2023 46.87 47.08 46.87 47.01 21,293 +0.27(+0.57%)
Dec 21, 2023 46.68 46.76 46.42 46.74 30,386 +0.38(+0.81%)
Dec 20, 2023 46.97 47.06 46.35 46.36 21,222 -0.66(-1.41%)
Dec 19, 2023 46.86 47.03 46.86 47.03 8,785 +0.26(+0.55%)
Dec 18, 2023 46.75 46.85 46.67 46.77 34,179 +0.15(+0.32%)
Dec 15, 2023 46.68 46.80 46.52 46.62 9,287 -0.21(-0.45%)
Dec 14, 2023 46.78 47.08 46.78 46.83 14,825 +0.29(+0.62%)
Dec 13, 2023 45.79 46.54 45.68 46.54 12,251 +0.81(+1.76%)
Dec 12, 2023 45.55 45.77 45.55 45.73 14,652 +0.13(+0.28%)
Dec 11, 2023 45.55 45.60 45.51 45.60 4,340 +0.31(+0.68%)
Dec 08, 2023 45.37 45.54 45.23 45.30 14,577 -0.14(-0.30%)
Dec 07, 2023 45.30 45.49 45.27 45.44 6,766 +0.16(+0.35%)
Dec 06, 2023 45.35 45.35 45.21 45.28 6,355 +0.06(+0.13%)
Dec 05, 2023 45.37 45.37 45.17 45.22 14,802 -0.31(-0.67%)
Dec 04, 2023 45.23 45.54 45.23 45.52 11,515 +0.20(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.