Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.96 12.14 11.49 11.50 367,963 -0.43(-3.60%)
Feb 26, 2015 12.80 12.80 11.65 11.93 960,524 -1.04(-8.02%)
Feb 25, 2015 13.03 13.21 12.85 12.97 556,163 -0.09(-0.69%)
Feb 24, 2015 12.93 13.15 12.75 13.06 329,382 +0.34(+2.67%)
Feb 23, 2015 12.70 13.04 12.55 12.72 597,150 -0.12(-0.93%)
Feb 20, 2015 12.87 13.21 12.55 12.84 352,606 -0.01(-0.08%)
Feb 19, 2015 12.67 13.23 12.25 12.85 335,353 -0.40(-3.02%)
Feb 18, 2015 13.10 13.56 13.04 13.25 395,863 -0.44(-3.21%)
Feb 17, 2015 13.40 13.97 12.90 13.69 618,493 +0.34(+2.55%)
Feb 13, 2015 13.68 13.35 13.35 13.35 628,300 +0.51(+3.97%)
Feb 12, 2015 12.91 13.28 12.64 12.84 508,489 +0.46(+3.72%)
Feb 11, 2015 12.98 13.00 12.18 12.38 652,165 -0.92(-6.92%)
Feb 10, 2015 14.58 14.66 12.72 13.30 1,072,734 -1.35(-9.22%)
Feb 09, 2015 13.43 15.55 13.43 14.65 2,228,429 +1.11(+8.20%)
Feb 06, 2015 12.35 13.89 12.35 13.54 1,530,116 +1.33(+10.89%)
Feb 05, 2015 11.31 12.24 11.31 12.21 783,514 +1.06(+9.51%)
Feb 04, 2015 11.60 11.78 11.08 11.15 1,020,916 -0.75(-6.30%)
Feb 03, 2015 10.85 12.47 10.75 11.90 1,767,946 +1.36(+12.90%)
Feb 02, 2015 9.930 10.60 9.480 10.54 806,374 +0.82(+8.44%)
Jan 30, 2015 9.520 9.870 9.220 9.720 438,870 +0.20(+2.10%)
Jan 29, 2015 9.630 9.800 9.140 9.520 586,100 -0.64(-6.30%)
Jan 28, 2015 10.95 11.05 10.01 10.16 775,792 -0.79(-7.21%)
Jan 27, 2015 10.34 10.72 10.07 10.95 1,257,586 +1.01(+10.16%)
Jan 26, 2015 8.950 9.990 8.750 9.940 784,170 +1.26(+14.52%)
Jan 23, 2015 8.390 9.250 8.300 8.680 1,206,114 +0.50(+6.11%)
Jan 22, 2015 8.500 8.980 8.130 8.180 1,108,409 -0.63(-7.15%)
Jan 21, 2015 8.330 8.880 8.250 8.810 939,325 +0.63(+7.70%)
Jan 20, 2015 8.700 8.860 8.060 8.180 840,905 -0.51(-5.87%)
Jan 16, 2015 8.750 9.090 8.640 8.690 839,105 -0.06(-0.69%)
Jan 15, 2015 9.240 9.380 8.720 8.750 574,313 -0.31(-3.42%)
Jan 14, 2015 9.590 9.900 8.500 9.060 1,634,621 -0.71(-7.27%)
Jan 13, 2015 10.36 10.55 9.450 9.770 939,333 -0.59(-5.69%)
Jan 12, 2015 11.33 11.35 10.30 10.36 829,548 -1.07(-9.36%)
Jan 09, 2015 11.20 11.51 11.02 11.43 542,922 +0.24(+2.14%)
Jan 08, 2015 10.98 11.47 10.75 11.19 606,555 +0.32(+2.94%)
Jan 07, 2015 11.64 11.71 10.85 10.87 512,462 -0.53(-4.65%)
Jan 06, 2015 11.35 11.66 10.75 11.40 465,298 +0.09(+0.80%)
Jan 05, 2015 12.01 12.21 10.91 11.31 526,788 -0.90(-7.37%)
Jan 02, 2015 11.40 12.40 11.33 12.21 397,582 +0.78(+6.82%)
Dec 31, 2014 11.07 11.43 11.43 11.43 1,206,200 +0.02(+0.18%)
Dec 30, 2014 11.02 11.70 11.00 11.41 1,041,821 +0.13(+1.15%)
Dec 29, 2014 11.50 11.79 11.10 11.28 1,063,069 -0.32(-2.76%)
Dec 26, 2014 12.05 12.05 11.47 11.60 500,536 -0.26(-2.19%)
Dec 24, 2014 12.23 11.86 11.86 11.86 486,200 -0.49(-3.97%)
Dec 23, 2014 12.43 12.50 12.17 12.35 788,943 -0.08(-0.64%)
Dec 22, 2014 13.20 13.25 12.30 12.43 927,540 -0.85(-6.40%)
Dec 19, 2014 12.43 13.33 12.15 13.28 1,881,293 +0.93(+7.53%)
Dec 18, 2014 12.82 13.28 11.87 12.35 1,469,554 -0.16(-1.28%)
Dec 17, 2014 11.70 12.75 11.38 12.51 1,390,502 +0.83(+7.11%)
Dec 16, 2014 10.09 11.74 10.05 11.68 3,203,288 +1.13(+10.71%)
Dec 15, 2014 12.23 12.66 10.47 10.55 1,746,283 -1.59(-13.10%)
Dec 12, 2014 12.85 13.22 12.06 12.14 1,220,674 -1.08(-8.17%)
Dec 11, 2014 13.63 14.56 13.05 13.22 1,205,048 -0.45(-3.29%)
Dec 10, 2014 13.60 13.89 13.37 13.67 918,310 -0.33(-2.36%)
Dec 09, 2014 13.25 14.38 13.21 14.00 1,135,427 +0.00(+0.00%)
Dec 08, 2014 16.10 16.16 13.35 14.00 1,774,989 -2.59(-15.61%)
Dec 05, 2014 17.01 17.27 16.31 16.59 674,137 -0.75(-4.33%)
Dec 04, 2014 17.30 17.36 16.98 17.34 631,795 -0.05(-0.29%)
Dec 03, 2014 16.98 17.88 16.90 17.39 548,406 +0.40(+2.35%)
Dec 02, 2014 16.75 17.46 16.58 16.99 745,017 +0.14(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.