Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

2.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.360 2.360 1.990 2.300 237,598 +0.02(+0.88%)
Feb 27, 2019 1.870 2.460 1.800 2.280 1,032,554 +0.41(+21.93%)
Feb 26, 2019 1.460 1.960 1.440 1.870 267,764 +0.42(+28.97%)
Feb 25, 2019 1.500 1.550 1.410 1.450 239,757 +0.11(+8.21%)
Feb 22, 2019 1.350 1.350 1.270 1.340 39,800 +0.01(+0.98%)
Feb 21, 2019 1.300 1.390 1.300 1.327 29,607 +0.03(+2.08%)
Feb 20, 2019 1.300 1.380 1.300 1.300 30,743 +0.00(+0.00%)
Feb 19, 2019 1.270 1.301 1.270 1.300 30,698 +0.05(+4.00%)
Feb 15, 2019 1.250 1.290 1.210 1.250 76,900 -0.03(-2.34%)
Feb 14, 2019 1.320 1.330 1.280 1.280 38,536 -0.02(-1.54%)
Feb 13, 2019 1.327 1.363 1.250 1.300 89,262 -0.01(-0.76%)
Feb 12, 2019 1.360 1.400 1.310 1.310 46,490 -0.06(-4.38%)
Feb 11, 2019 1.390 1.420 1.310 1.370 56,069 +0.01(+0.74%)
Feb 08, 2019 1.360 1.430 1.360 1.360 55,200 +0.00(+0.00%)
Feb 07, 2019 1.440 1.450 1.360 1.360 21,477 -0.10(-7.17%)
Feb 06, 2019 1.400 1.465 1.370 1.465 60,631 +0.08(+5.78%)
Feb 05, 2019 1.420 1.448 1.370 1.385 58,561 -0.03(-2.46%)
Feb 04, 2019 1.470 1.470 1.360 1.420 21,948 +0.03(+2.16%)
Feb 01, 2019 1.330 1.660 1.330 1.390 117,200 +0.06(+4.55%)
Jan 31, 2019 1.300 1.330 1.300 1.329 61,106 +0.03(+2.27%)
Jan 30, 2019 1.360 1.390 1.270 1.300 116,898 -0.05(-3.70%)
Jan 29, 2019 1.390 1.500 1.350 1.350 38,111 -0.08(-5.59%)
Jan 28, 2019 1.420 1.450 1.370 1.430 41,103 +0.03(+2.14%)
Jan 25, 2019 1.500 1.500 1.400 1.400 62,000 -0.10(-6.67%)
Jan 24, 2019 1.510 1.510 1.407 1.500 51,410 +0.04(+2.74%)
Jan 23, 2019 1.480 1.500 1.330 1.460 63,041 -0.02(-1.35%)
Jan 22, 2019 1.420 1.480 1.300 1.480 17,937 +0.06(+4.23%)
Jan 18, 2019 1.480 1.480 1.420 1.420 2,200 -0.08(-5.33%)
Jan 17, 2019 1.500 1.500 1.410 1.500 19,973 +0.02(+1.35%)
Jan 16, 2019 1.470 1.500 1.460 1.480 11,159 +0.01(+0.68%)
Jan 15, 2019 1.540 1.555 1.470 1.470 68,710 -0.06(-3.92%)
Jan 14, 2019 1.570 1.578 1.500 1.530 17,459 -0.04(-2.55%)
Jan 11, 2019 1.590 1.590 1.500 1.570 9,000 +0.02(+1.29%)
Jan 10, 2019 1.480 1.610 1.480 1.550 45,223 +0.01(+0.65%)
Jan 09, 2019 1.610 1.610 1.520 1.540 22,121 -0.08(-4.94%)
Jan 08, 2019 1.670 1.670 1.500 1.620 45,673 +0.02(+1.25%)
Jan 07, 2019 1.450 1.670 1.450 1.600 68,664 +0.19(+13.48%)
Jan 04, 2019 1.340 1.500 1.340 1.410 58,200 +0.07(+5.22%)
Jan 03, 2019 1.190 1.350 1.190 1.340 46,388 +0.14(+11.67%)
Jan 02, 2019 1.100 1.300 1.100 1.200 70,020 +0.05(+4.35%)
Dec 31, 2018 1.210 1.250 1.150 1.150 137,900 -0.10(-8.00%)
Dec 28, 2018 1.180 1.290 1.180 1.250 64,200 +0.07(+5.93%)
Dec 27, 2018 1.180 1.290 1.180 1.180 74,548 -0.04(-3.28%)
Dec 26, 2018 1.170 1.300 1.170 1.220 21,514 +0.07(+6.09%)
Dec 24, 2018 1.230 1.300 1.150 1.150 9,700 -0.02(-1.71%)
Dec 21, 2018 1.170 1.380 1.170 1.170 21,500 +0.00(+0.00%)
Dec 20, 2018 1.230 1.230 1.170 1.170 21,479 -0.04(-3.39%)
Dec 19, 2018 1.250 1.300 1.210 1.211 10,473 -0.03(-2.35%)
Dec 18, 2018 1.250 1.280 1.210 1.240 33,422 -0.02(-1.58%)
Dec 17, 2018 1.270 1.288 1.210 1.260 50,705 +0.05(+4.13%)
Dec 14, 2018 1.200 1.220 1.200 1.210 21,800 -0.01(-0.82%)
Dec 13, 2018 1.250 1.279 1.210 1.220 11,947 -0.03(-2.40%)
Dec 12, 2018 1.330 1.350 1.250 1.250 24,673 -0.02(-1.57%)
Dec 11, 2018 1.400 1.400 1.230 1.270 102,409 -0.12(-8.63%)
Dec 10, 2018 1.120 1.480 1.120 1.390 101,075 +0.17(+13.93%)
Dec 07, 2018 1.300 1.300 1.150 1.220 34,900 -0.05(-3.94%)
Dec 06, 2018 1.320 1.320 1.250 1.270 23,974 -0.05(-3.79%)
Dec 04, 2018 1.310 1.320 1.310 1.320 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.