Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.510 -0.190 (-11.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.280 5.490 5.168 5.380 130,821 +0.05(+0.94%)
Feb 25, 2022 5.090 5.390 5.105 5.330 345,250 +0.20(+3.90%)
Feb 24, 2022 5.040 5.180 4.910 5.130 197,571 +0.11(+2.19%)
Feb 23, 2022 5.000 5.170 4.780 5.020 220,170 -0.01(-0.20%)
Feb 22, 2022 5.264 5.279 4.950 5.030 164,706 -0.06(-1.18%)
Feb 18, 2022 5.090 0 +0.34(+7.16%)
Feb 17, 2022 4.530 4.780 4.461 4.750 266,398 +0.14(+3.04%)
Feb 16, 2022 4.350 4.660 4.280 4.610 347,134 +0.21(+4.77%)
Feb 15, 2022 4.320 4.450 4.210 4.400 210,654 +0.13(+3.04%)
Feb 14, 2022 4.300 4.500 4.200 4.270 297,202 -0.07(-1.61%)
Feb 11, 2022 4.450 4.530 4.270 4.340 122,310 -0.04(-0.91%)
Feb 10, 2022 4.160 4.750 4.160 4.380 201,201 -0.24(-5.19%)
Feb 09, 2022 4.500 4.690 4.470 4.620 225,290 +0.24(+5.48%)
Feb 08, 2022 4.070 4.450 4.070 4.380 179,318 +0.25(+6.05%)
Feb 07, 2022 4.150 4.390 4.060 4.130 187,067 -0.06(-1.43%)
Feb 04, 2022 4.030 4.300 4.020 4.190 258,126 +0.11(+2.70%)
Feb 03, 2022 4.360 4.040 4.080 139,245 -0.26(-5.99%)
Feb 02, 2022 4.500 4.540 4.210 4.340 156,048 -0.18(-3.98%)
Feb 01, 2022 4.510 4.680 4.350 4.520 245,900 -0.05(-1.09%)
Jan 31, 2022 4.300 4.570 267,374 +0.21(+4.82%)
Jan 28, 2022 4.330 4.400 4.060 4.360 142,085 +0.06(+1.40%)
Jan 27, 2022 4.360 4.540 4.280 4.300 156,672 -0.07(-1.60%)
Jan 26, 2022 4.850 5.010 4.370 4.370 541,194 -0.43(-8.96%)
Jan 25, 2022 4.910 5.100 4.650 4.800 288,223 -0.20(-4.00%)
Jan 24, 2022 5.110 5.160 4.550 5.000 458,597 -0.23(-4.40%)
Jan 21, 2022 5.240 5.400 5.030 5.230 326,970 +0.01(+0.19%)
Jan 20, 2022 5.200 5.520 4.960 5.220 568,721 +0.09(+1.75%)
Jan 19, 2022 5.250 5.270 4.950 5.130 272,772 -0.05(-0.97%)
Jan 18, 2022 5.000 5.280 4.910 5.180 243,281 +0.13(+2.57%)
Jan 14, 2022 5.050 0 -0.12(-2.32%)
Jan 13, 2022 5.350 5.800 4.900 5.170 787,991 -0.22(-4.08%)
Jan 12, 2022 5.450 5.500 5.160 5.390 213,348 -0.11(-2.00%)
Jan 11, 2022 5.140 5.610 4.992 5.500 663,502 +0.40(+7.84%)
Jan 10, 2022 5.170 5.190 4.835 5.100 228,733 -0.08(-1.54%)
Jan 07, 2022 4.980 5.290 4.900 5.180 516,243 +0.22(+4.44%)
Jan 06, 2022 4.700 5.040 4.700 4.960 226,839 +0.24(+5.08%)
Jan 05, 2022 4.800 4.960 4.660 4.720 243,062 -0.10(-2.07%)
Jan 04, 2022 5.018 5.018 4.710 4.820 157,032 -0.21(-4.17%)
Jan 03, 2022 5.170 5.240 4.970 5.030 162,731 -0.08(-1.57%)
Dec 31, 2021 4.900 5.200 4.816 5.110 271,717 +0.16(+3.23%)
Dec 30, 2021 5.020 5.300 4.910 4.950 335,819 -0.07(-1.39%)
Dec 29, 2021 4.750 5.355 4.692 5.020 1,164,698 +0.25(+5.24%)
Dec 28, 2021 4.850 5.000 4.710 4.770 166,577 -0.11(-2.25%)
Dec 27, 2021 4.980 5.290 4.880 4.880 225,149 -0.16(-3.17%)
Dec 23, 2021 4.750 5.050 4.600 5.040 286,085 +0.29(+6.11%)
Dec 22, 2021 4.840 4.880 4.670 4.750 213,006 -0.03(-0.63%)
Dec 21, 2021 4.530 4.850 4.530 4.780 182,327 +0.23(+5.05%)
Dec 20, 2021 4.300 4.600 4.205 4.550 130,836 +0.14(+3.17%)
Dec 17, 2021 4.260 4.630 4.200 4.410 295,463 +0.07(+1.61%)
Dec 16, 2021 4.400 4.480 4.150 4.340 260,612 -0.06(-1.36%)
Dec 15, 2021 4.400 4.490 4.100 4.400 245,099 +0.03(+0.69%)
Dec 14, 2021 4.040 4.490 4.040 4.370 427,454 +0.30(+7.37%)
Dec 13, 2021 4.096 4.152 3.960 4.070 130,609 -0.06(-1.45%)
Dec 10, 2021 4.060 4.230 3.918 4.130 197,991 +0.04(+0.98%)
Dec 09, 2021 4.020 4.170 3.950 4.090 159,029 +0.09(+2.25%)
Dec 08, 2021 4.070 4.180 3.930 4.000 265,753 +0.05(+1.27%)
Dec 07, 2021 4.210 4.360 3.885 3.950 657,371 -0.16(-3.89%)
Dec 06, 2021 3.910 4.240 3.737 4.110 271,154 +0.17(+4.31%)
Dec 03, 2021 4.110 4.180 3.810 3.940 110,000 -0.16(-3.90%)
Dec 02, 2021 4.140 4.324 4.080 4.100 103,384 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.