Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Strategic US ETF (NQ: IUS )

47.40 -0.11 (-0.23%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 21.97 21.97 21.97 0 +0.00(+0.00%)
Feb 20, 2019 21.94 21.97 21.94 21.97 443 +0.03(+0.12%)
Feb 19, 2019 21.95 21.95 21.95 21.95 116 +0.74(+3.48%)
Feb 08, 2019 21.21 21.21 21.21 0 +0.73(+3.55%)
Feb 04, 2019 20.48 20.48 20.48 0 +0.00(+0.00%)
Jan 25, 2019 20.48 20.48 20.48 0 +0.00(+0.00%)
Jan 23, 2019 20.48 20.48 20.48 0 +0.00(+0.00%)
Jan 22, 2019 20.48 20.48 20.48 0 +0.00(+0.00%)
Jan 17, 2019 20.48 20.48 20.48 0 +0.00(+0.00%)
Jan 16, 2019 20.48 20.48 20.48 55 +0.00(+0.00%)
Jan 15, 2019 20.48 20.48 20.48 20.48 221 +0.00(+0.00%)
Jan 11, 2019 20.48 20.48 20.48 0 +0.00(+0.00%)
Jan 10, 2019 20.48 20.48 20.48 1 +0.00(+0.00%)
Jan 09, 2019 20.48 20.48 20.48 20.48 110 +0.45(+2.26%)
Jan 07, 2019 20.03 20.03 20.03 0 +0.45(+2.31%)
Jan 03, 2019 19.58 19.58 19.58 0 -0.15(-0.78%)
Dec 31, 2018 19.73 19.73 19.73 0 +0.15(+0.79%)
Dec 27, 2018 19.58 19.58 19.58 0 +0.00(+0.00%)
Dec 26, 2018 20.71 20.71 19.58 110 -1.13(-5.46%)
Dec 24, 2018 20.71 20.71 20.71 0 +0.14(+0.70%)
Dec 21, 2018 20.56 20.56 20.56 120 +0.00(+0.00%)
Dec 20, 2018 20.56 20.56 20.56 0 +0.00(+0.00%)
Dec 19, 2018 20.56 20.56 20.56 0 +0.22(+1.10%)
Dec 17, 2018 20.34 20.34 20.34 0 -0.75(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.