Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2020 0.8352 0.8352 0.8352 0 +0.19(+28.49%)
Jan 08, 2020 0.5700 0.7000 0.5400 0.6500 853,454 +0.10(+18.18%)
Jan 07, 2020 0.5200 0.5500 0.5000 0.5500 551,187 +0.03(+5.77%)
Jan 06, 2020 0.4800 0.5300 0.4500 0.5200 662,349 +0.05(+10.64%)
Jan 03, 2020 0.4300 0.4800 0.4250 0.4700 254,700 +0.00(+0.00%)
Jan 02, 2020 0.4100 0.4700 0.4100 0.4700 408,994 +0.06(+14.63%)
Dec 31, 2019 0.4300 0.4600 0.4000 0.4100 445,700 -0.03(-6.82%)
Dec 30, 2019 0.3800 0.4400 0.3600 0.4400 696,605 +0.08(+22.22%)
Dec 27, 2019 0.3120 0.3705 0.3120 0.3600 292,100 +0.03(+9.09%)
Dec 26, 2019 0.2900 0.3400 0.2900 0.3300 519,661 +0.04(+14.07%)
Dec 24, 2019 0.2900 0.2900 0.2853 0.2893 68,400 -0.00(-1.67%)
Dec 23, 2019 0.3050 0.3050 0.2851 0.2942 185,122 +0.01(+5.03%)
Dec 20, 2019 0.3000 0.3078 0.2799 0.2801 224,400 -0.01(-3.41%)
Dec 19, 2019 0.2900 0.2915 0.2850 0.2900 97,114 -0.00(-0.03%)
Dec 18, 2019 0.2950 0.3040 0.2890 0.2901 48,561 +0.00(+0.03%)
Dec 17, 2019 0.3100 0.3100 0.2800 0.2900 153,180 -0.01(-3.30%)
Dec 16, 2019 0.3130 0.3200 0.2750 0.2999 105,227 -0.01(-4.31%)
Dec 13, 2019 0.3240 0.3240 0.3021 0.3134 129,600 -0.01(-2.06%)
Dec 12, 2019 0.3400 0.3400 0.3200 0.3200 142,431 -0.00(-0.47%)
Dec 11, 2019 0.3407 0.3407 0.3080 0.3215 96,496 +0.00(+0.47%)
Dec 10, 2019 0.3189 0.3295 0.3021 0.3200 168,840 +0.02(+5.33%)
Dec 09, 2019 0.2950 0.3200 0.2920 0.3038 173,636 +0.01(+3.33%)
Dec 06, 2019 0.2899 0.3000 0.2750 0.2940 143,000 +0.01(+5.00%)
Dec 05, 2019 0.3000 0.3000 0.2700 0.2800 180,678 -0.01(-3.45%)
Dec 04, 2019 0.2949 0.3050 0.2810 0.2900 269,141 +0.00(+0.00%)
Dec 03, 2019 0.3400 0.3400 0.2900 0.2900 165,455 -0.02(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.