Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2022 23.30 0 -0.49(-2.06%)
Jan 20, 2022 24.25 25.12 23.67 23.79 30,470 -0.39(-1.61%)
Jan 19, 2022 25.00 25.00 24.17 24.18 21,281 -0.58(-2.34%)
Jan 18, 2022 25.14 25.36 24.73 24.76 72,579 -0.36(-1.43%)
Jan 14, 2022 25.12 0 +0.27(+1.09%)
Jan 13, 2022 24.74 24.98 24.74 24.85 8,990 +0.40(+1.64%)
Jan 12, 2022 24.60 24.60 24.26 24.45 31,207 -0.05(-0.20%)
Jan 11, 2022 24.49 24.57 24.15 24.50 26,729 +0.04(+0.16%)
Jan 10, 2022 24.70 24.71 24.15 24.46 81,826 -0.15(-0.61%)
Jan 07, 2022 24.20 24.68 24.20 24.61 55,769 +0.43(+1.78%)
Jan 06, 2022 23.13 24.25 23.12 24.18 90,889 +1.09(+4.72%)
Jan 05, 2022 23.25 23.47 23.05 23.09 92,901 -0.01(-0.04%)
Jan 04, 2022 22.24 23.31 22.24 23.10 56,756 +0.69(+3.08%)
Jan 03, 2022 22.08 22.67 22.08 22.41 27,130 +0.62(+2.85%)
Dec 31, 2021 21.97 22.01 21.75 21.79 11,739 -0.09(-0.41%)
Dec 30, 2021 21.92 22.11 21.86 21.88 18,486 +0.01(+0.05%)
Dec 29, 2021 21.82 21.91 21.80 21.87 9,292 +0.06(+0.28%)
Dec 28, 2021 21.87 21.95 21.69 21.81 46,589 +0.07(+0.32%)
Dec 27, 2021 21.49 21.79 21.31 21.74 103,339 +0.23(+1.07%)
Dec 23, 2021 21.28 21.65 21.28 21.51 100,628 +0.13(+0.61%)
Dec 22, 2021 21.10 21.40 21.10 21.38 11,581 +0.10(+0.47%)
Dec 21, 2021 20.64 21.30 20.64 21.28 17,079 +0.74(+3.60%)
Dec 20, 2021 20.33 20.56 20.13 20.54 23,076 -0.13(-0.63%)
Dec 17, 2021 21.38 21.38 20.62 20.67 161,832 -0.92(-4.26%)
Dec 16, 2021 21.70 22.06 21.47 21.59 37,281 +0.10(+0.47%)
Dec 15, 2021 21.21 21.61 21.07 21.49 23,019 +0.07(+0.33%)
Dec 14, 2021 21.42 21.62 21.07 21.42 83,368 +0.43(+2.05%)
Dec 13, 2021 21.41 21.71 20.99 20.99 32,661 -0.57(-2.64%)
Dec 10, 2021 21.67 21.79 21.37 21.56 66,688 +0.05(+0.23%)
Dec 09, 2021 21.33 21.70 21.31 21.51 45,021 -0.06(-0.28%)
Dec 08, 2021 21.34 21.71 21.27 21.57 126,617 +0.07(+0.33%)
Dec 07, 2021 21.78 21.83 21.34 21.50 46,001 -0.01(-0.05%)
Dec 06, 2021 20.92 21.81 20.92 21.51 49,227 +0.58(+2.77%)
Dec 03, 2021 21.05 21.28 20.75 20.93 151,812 -0.29(-1.37%)
Dec 02, 2021 20.45 21.31 20.43 21.22 54,188 +0.83(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.