Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 12.88 12.88 12.88 12.88 58 +0.23(+1.85%)
Feb 22, 2016 12.00 12.65 12.65 12.65 40 +0.90(+7.66%)
Feb 19, 2016 11.75 11.75 11.75 11.75 331 -0.25(-2.08%)
Feb 18, 2016 12.00 12.00 12.00 12.00 700 +0.00(+0.00%)
Feb 17, 2016 12.00 12.00 12.00 12.00 246 +0.00(+0.00%)
Feb 16, 2016 11.99 12.00 11.99 12.00 553 +0.10(+0.84%)
Feb 12, 2016 12.00 11.90 11.90 11.90 300 -0.04(-0.34%)
Feb 11, 2016 11.69 11.94 11.69 11.94 428 -0.36(-2.93%)
Feb 10, 2016 11.65 12.30 11.65 12.30 460 -0.03(-0.24%)
Feb 08, 2016 12.33 12.33 12.33 12.33 20 -0.05(-0.42%)
Feb 05, 2016 12.33 12.38 12.33 12.38 471 -0.21(-1.65%)
Feb 04, 2016 12.59 12.59 12.59 12.59 149 +0.44(+3.62%)
Feb 03, 2016 12.46 12.46 11.84 12.15 3,090 -0.85(-6.54%)
Feb 01, 2016 13.00 13.00 13.00 13.00 12 -0.26(-1.96%)
Jan 25, 2016 13.26 13.26 13.26 13.26 35 +0.78(+6.25%)
Jan 22, 2016 12.28 13.15 12.16 12.48 6,021 -0.52(-4.00%)
Jan 20, 2016 13.06 13.00 13.00 13.00 1 +0.00(+0.00%)
Jan 19, 2016 13.01 13.03 13.00 13.00 3,130 -0.26(-1.96%)
Jan 15, 2016 13.27 13.26 13.26 13.26 400 +0.22(+1.69%)
Jan 13, 2016 13.04 13.04 13.04 13.04 92 -0.26(-1.95%)
Jan 11, 2016 13.20 13.30 13.30 13.30 50 -0.03(-0.23%)
Jan 08, 2016 13.33 13.33 13.33 13.33 128 +0.02(+0.15%)
Jan 06, 2016 13.00 13.31 13.31 13.31 17 +0.29(+2.23%)
Jan 05, 2016 13.10 13.29 13.01 13.02 1,512 -0.23(-1.74%)
Jan 04, 2016 13.29 13.29 13.25 13.25 1,913 +0.01(+0.08%)
Dec 31, 2015 13.18 13.24 13.24 13.24 1,900 +0.20(+1.53%)
Dec 30, 2015 12.88 13.13 12.88 13.04 3,329 +0.16(+1.24%)
Dec 29, 2015 12.89 12.89 12.88 12.88 201 +0.12(+0.94%)
Dec 28, 2015 13.11 13.11 12.74 12.76 3,013 +0.10(+0.82%)
Dec 24, 2015 12.75 12.66 12.66 12.66 3,100 -0.09(-0.73%)
Dec 23, 2015 12.92 12.92 12.75 12.75 8,106 -0.10(-0.79%)
Dec 22, 2015 12.81 13.00 12.75 12.85 2,858 +0.10(+0.80%)
Dec 21, 2015 12.93 12.93 12.75 12.75 2,219 -0.14(-1.09%)
Dec 18, 2015 13.02 13.25 12.89 12.89 9,857 -0.36(-2.72%)
Dec 17, 2015 13.10 13.29 13.10 13.25 3,646 -0.02(-0.15%)
Dec 16, 2015 13.26 13.30 13.15 13.27 5,257 +0.00(+0.00%)
Dec 15, 2015 13.23 13.27 13.04 13.27 4,500 +0.16(+1.22%)
Dec 14, 2015 13.27 13.27 13.11 13.11 5,098 -0.36(-2.67%)
Dec 11, 2015 13.39 13.48 13.39 13.47 1,203 -0.01(-0.07%)
Dec 10, 2015 13.46 13.48 13.46 13.48 578 +0.01(+0.07%)
Dec 09, 2015 13.34 13.48 13.30 13.47 5,965 +0.09(+0.67%)
Dec 08, 2015 13.40 13.40 13.38 13.38 605 -0.04(-0.30%)
Dec 07, 2015 13.48 13.48 13.42 13.42 1,115 -0.03(-0.22%)
Dec 04, 2015 13.49 13.49 13.45 13.45 288 +0.03(+0.22%)
Dec 02, 2015 13.25 13.42 13.42 13.42 36 +0.17(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.