Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 76.14 77.40 74.76 75.97 536,541 -0.62(-0.81%)
Feb 27, 2019 77.50 78.06 75.80 76.59 385,649 -0.92(-1.19%)
Feb 26, 2019 78.94 79.53 76.96 77.51 418,591 -2.30(-2.88%)
Feb 25, 2019 82.10 82.10 78.50 79.81 448,903 -1.66(-2.04%)
Feb 22, 2019 78.35 82.58 77.15 81.47 479,500 +3.12(+3.98%)
Feb 21, 2019 86.55 86.70 74.25 78.35 1,008,589 -5.31(-6.35%)
Feb 20, 2019 83.08 83.94 82.03 83.66 365,177 +1.02(+1.23%)
Feb 19, 2019 84.06 84.67 82.45 82.64 283,332 -0.70(-0.84%)
Feb 15, 2019 81.71 83.46 81.36 83.34 246,900 +1.82(+2.23%)
Feb 14, 2019 81.87 82.98 80.95 81.52 397,328 -0.49(-0.60%)
Feb 13, 2019 82.00 82.70 81.04 82.01 236,661 +0.29(+0.35%)
Feb 12, 2019 80.62 81.84 79.85 81.72 212,416 +1.30(+1.62%)
Feb 11, 2019 79.29 80.70 79.08 80.42 258,832 +1.73(+2.20%)
Feb 08, 2019 77.48 79.18 76.53 78.69 221,300 +0.96(+1.24%)
Feb 07, 2019 78.00 79.08 76.26 77.73 296,990 -0.66(-0.84%)
Feb 06, 2019 79.08 81.25 78.30 78.39 366,161 -0.67(-0.85%)
Feb 05, 2019 77.19 80.39 77.19 79.06 380,816 +2.31(+3.01%)
Feb 04, 2019 76.55 77.79 75.18 76.75 247,436 +0.56(+0.74%)
Feb 01, 2019 75.77 77.69 74.50 76.19 310,200 +0.38(+0.50%)
Jan 31, 2019 74.61 75.96 72.28 75.81 365,177 +1.09(+1.46%)
Jan 30, 2019 73.10 74.77 71.47 74.72 312,529 +2.20(+3.03%)
Jan 29, 2019 70.51 72.70 70.30 72.52 263,841 +1.97(+2.79%)
Jan 28, 2019 71.55 72.06 69.86 70.55 331,721 -1.55(-2.15%)
Jan 25, 2019 72.39 73.23 71.73 72.10 386,200 +0.10(+0.14%)
Jan 24, 2019 70.91 73.01 69.61 72.00 367,827 +1.10(+1.55%)
Jan 23, 2019 71.46 73.52 69.67 70.90 259,276 -0.10(-0.14%)
Jan 22, 2019 72.02 72.50 70.37 71.00 341,483 -1.70(-2.34%)
Jan 18, 2019 71.13 73.64 70.21 72.70 494,500 +2.15(+3.05%)
Jan 17, 2019 70.30 71.72 69.86 70.55 407,270 +0.23(+0.33%)
Jan 16, 2019 70.11 70.80 68.71 70.32 248,161 +0.56(+0.80%)
Jan 15, 2019 68.80 70.77 68.18 69.76 168,115 +1.09(+1.59%)
Jan 14, 2019 69.78 70.61 68.58 68.67 269,574 -1.45(-2.07%)
Jan 11, 2019 70.00 71.06 68.77 70.12 310,300 -0.16(-0.23%)
Jan 10, 2019 67.87 70.99 66.86 70.28 325,072 +2.11(+3.10%)
Jan 09, 2019 68.05 69.09 67.50 68.17 260,184 +0.18(+0.26%)
Jan 08, 2019 68.70 68.89 65.25 67.99 438,228 -0.26(-0.38%)
Jan 07, 2019 66.81 69.30 65.52 68.25 405,321 +2.09(+3.16%)
Jan 04, 2019 63.76 66.28 63.25 66.16 411,900 +3.71(+5.94%)
Jan 03, 2019 63.78 65.96 62.12 62.45 459,087 +0.23(+0.37%)
Jan 02, 2019 63.12 63.20 59.82 62.22 419,012 -2.19(-3.40%)
Dec 31, 2018 64.75 65.77 63.64 64.41 236,000 +0.74(+1.16%)
Dec 28, 2018 63.74 65.07 62.92 63.67 189,700 -0.07(-0.11%)
Dec 27, 2018 62.14 63.75 60.97 63.74 279,592 +0.37(+0.58%)
Dec 26, 2018 59.94 63.55 59.94 63.37 348,312 +4.00(+6.74%)
Dec 24, 2018 59.62 60.88 58.48 59.37 200,100 -0.92(-1.53%)
Dec 21, 2018 59.98 61.62 59.19 60.29 667,800 +0.40(+0.67%)
Dec 20, 2018 64.00 64.07 59.29 59.89 553,250 -4.64(-7.19%)
Dec 19, 2018 66.85 67.95 62.48 64.53 403,678 -2.35(-3.51%)
Dec 18, 2018 66.81 68.00 65.19 66.88 316,137 +0.91(+1.38%)
Dec 17, 2018 68.86 69.53 65.11 65.97 607,774 -3.37(-4.86%)
Dec 14, 2018 69.12 71.31 68.32 69.34 338,600 -0.61(-0.87%)
Dec 13, 2018 72.82 73.63 69.22 69.95 316,681 -2.79(-3.84%)
Dec 12, 2018 72.64 74.36 71.71 72.74 266,133 +1.14(+1.59%)
Dec 11, 2018 74.73 75.34 69.87 71.60 499,778 -1.90(-2.59%)
Dec 10, 2018 72.54 75.37 71.91 73.50 457,697 +0.60(+0.82%)
Dec 07, 2018 75.51 77.44 72.42 72.90 469,300 -2.60(-3.44%)
Dec 06, 2018 72.81 76.11 72.02 75.50 475,532 +1.53(+2.07%)
Dec 04, 2018 76.81 78.55 73.48 73.97 706,200 -4.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.