Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 32.25 32.87 31.86 32.00 224,904 -0.24(-0.74%)
Feb 27, 2018 32.19 32.80 31.60 32.24 244,059 +0.11(+0.34%)
Feb 26, 2018 32.78 33.03 30.92 32.13 353,616 -0.65(-1.98%)
Feb 23, 2018 31.56 33.08 31.56 32.78 251,600 +1.38(+4.39%)
Feb 22, 2018 32.89 32.89 31.04 31.40 306,263 -2.08(-6.21%)
Feb 21, 2018 32.67 34.72 32.67 33.48 176,399 +1.03(+3.17%)
Feb 20, 2018 32.70 33.39 32.24 32.45 250,835 -0.46(-1.40%)
Feb 16, 2018 32.91 32.91 32.91 0 +0.25(+0.77%)
Feb 15, 2018 32.96 32.96 31.88 32.66 153,234 -0.06(-0.18%)
Feb 14, 2018 32.61 33.16 32.47 32.72 165,266 -0.23(-0.70%)
Feb 13, 2018 32.62 33.66 32.43 32.95 283,960 +0.34(+1.04%)
Feb 12, 2018 33.49 33.50 32.34 32.61 256,690 -0.91(-2.71%)
Feb 09, 2018 33.55 33.84 31.91 33.52 222,416 +0.16(+0.48%)
Feb 08, 2018 35.07 33.33 33.36 249,859 -0.30(-0.89%)
Feb 07, 2018 32.73 33.82 32.73 33.66 248,718 +0.93(+2.84%)
Feb 06, 2018 31.03 32.87 31.03 32.73 217,612 +0.59(+1.84%)
Feb 05, 2018 32.50 32.85 31.63 32.14 119,721 -0.44(-1.35%)
Feb 02, 2018 32.91 33.30 32.51 32.58 121,871 -0.66(-1.99%)
Feb 01, 2018 33.01 33.34 32.49 33.24 128,338 +0.03(+0.09%)
Jan 31, 2018 34.11 34.19 33.14 33.21 94,560 -0.84(-2.47%)
Jan 30, 2018 34.60 35.17 33.67 34.05 126,825 -0.79(-2.27%)
Jan 29, 2018 34.22 35.51 34.13 34.84 179,867 +0.66(+1.93%)
Jan 26, 2018 34.61 34.70 33.95 34.18 185,864 -0.38(-1.10%)
Jan 25, 2018 34.92 35.20 34.42 34.56 88,722 -0.12(-0.35%)
Jan 24, 2018 35.22 35.57 34.58 34.68 67,477 -0.50(-1.42%)
Jan 23, 2018 34.88 35.42 34.46 35.18 81,309 +0.23(+0.66%)
Jan 22, 2018 33.95 35.01 33.54 34.95 128,363 +1.07(+3.16%)
Jan 19, 2018 33.48 34.06 33.10 33.88 239,827 +0.43(+1.29%)
Jan 18, 2018 35.00 35.00 33.44 33.45 224,923 -1.43(-4.10%)
Jan 17, 2018 34.95 35.20 34.65 34.88 233,183 +0.27(+0.78%)
Jan 16, 2018 35.73 35.73 34.57 34.61 116,178 -0.79(-2.23%)
Jan 12, 2018 35.40 35.40 35.40 0 -0.55(-1.53%)
Jan 11, 2018 35.40 36.11 35.12 35.95 120,137 +0.53(+1.50%)
Jan 10, 2018 35.33 35.54 34.72 35.42 105,318 -0.07(-0.20%)
Jan 09, 2018 35.39 35.80 35.13 35.49 207,523 +0.27(+0.75%)
Jan 08, 2018 35.40 35.50 34.16 35.23 248,091 -0.34(-0.97%)
Jan 05, 2018 34.48 35.62 33.92 35.57 259,959 +0.92(+2.66%)
Jan 04, 2018 34.22 35.15 33.90 34.65 200,865 +0.61(+1.79%)
Jan 03, 2018 34.51 34.59 33.87 34.04 181,702 -0.51(-1.48%)
Jan 02, 2018 34.09 34.73 33.97 34.55 158,048 +0.35(+1.02%)
Dec 29, 2017 34.20 34.20 34.20 0 -0.87(-2.48%)
Dec 28, 2017 35.81 35.90 35.01 35.07 77,022 -0.60(-1.68%)
Dec 27, 2017 36.09 36.25 35.62 35.67 87,306 -0.19(-0.53%)
Dec 26, 2017 36.27 36.44 35.81 35.86 131,927 -0.34(-0.94%)
Dec 22, 2017 36.24 36.63 35.98 36.20 118,476 -0.04(-0.11%)
Dec 21, 2017 36.09 36.68 35.13 36.24 127,958 +0.11(+0.30%)
Dec 20, 2017 35.50 36.33 35.46 36.13 148,308 -0.08(-0.22%)
Dec 19, 2017 36.82 37.50 36.09 36.21 352,612 -0.73(-1.98%)
Dec 18, 2017 35.64 37.07 35.64 36.94 355,906 +1.39(+3.91%)
Dec 15, 2017 33.08 35.57 32.84 35.55 706,704 +2.27(+6.82%)
Dec 14, 2017 28.01 34.18 27.97 33.28 1,243,964 +5.28(+18.86%)
Dec 13, 2017 28.65 28.65 26.54 28.00 455,882 -2.05(-6.82%)
Dec 12, 2017 29.55 30.37 29.54 30.05 137,730 +0.45(+1.52%)
Dec 11, 2017 30.13 30.15 29.22 29.60 125,861 -0.41(-1.37%)
Dec 08, 2017 30.00 30.23 29.79 30.01 170,630 +0.19(+0.64%)
Dec 07, 2017 29.80 30.09 29.58 29.82 67,371 +0.09(+0.30%)
Dec 06, 2017 29.85 29.85 29.36 29.73 72,263 -0.10(-0.34%)
Dec 05, 2017 29.53 29.98 29.53 29.83 98,754 +0.31(+1.05%)
Dec 04, 2017 30.10 30.10 29.49 29.52 126,403 -0.58(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.