Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 31.05 31.23 29.99 30.40 117,419 -0.65(-2.09%)
Feb 26, 2015 30.92 31.25 30.20 31.05 98,687 +0.00(+0.00%)
Feb 25, 2015 30.28 31.39 30.28 31.05 49,916 +0.77(+2.54%)
Feb 24, 2015 30.96 31.21 29.90 30.28 80,700 -0.70(-2.26%)
Feb 23, 2015 30.73 31.67 30.67 30.98 79,258 -0.02(-0.06%)
Feb 20, 2015 31.00 31.30 30.93 31.00 60,273 -0.13(-0.42%)
Feb 19, 2015 31.02 31.30 30.53 31.13 60,640 +0.11(+0.35%)
Feb 18, 2015 30.94 31.27 30.34 31.02 75,806 +0.09(+0.29%)
Feb 17, 2015 30.43 31.86 30.43 30.93 99,785 -0.19(-0.61%)
Feb 13, 2015 30.92 31.12 31.12 31.12 78,700 +0.28(+0.91%)
Feb 12, 2015 30.17 30.94 29.64 30.84 139,503 +0.73(+2.42%)
Feb 11, 2015 30.95 31.68 29.52 30.11 176,972 -1.31(-4.17%)
Feb 10, 2015 31.52 31.99 30.80 31.42 173,542 +0.21(+0.67%)
Feb 09, 2015 30.98 31.87 30.72 31.21 135,493 +0.08(+0.26%)
Feb 06, 2015 31.69 32.00 30.93 31.13 99,036 -0.55(-1.74%)
Feb 05, 2015 31.60 31.80 30.77 31.68 144,145 +0.15(+0.48%)
Feb 04, 2015 32.10 32.10 30.94 31.53 101,642 -0.61(-1.90%)
Feb 03, 2015 32.18 32.45 31.23 32.14 92,970 +0.05(+0.16%)
Feb 02, 2015 32.46 32.74 31.40 32.09 115,548 -0.19(-0.59%)
Jan 30, 2015 32.21 33.66 32.21 32.28 154,212 -0.10(-0.31%)
Jan 29, 2015 31.73 32.41 31.37 32.38 84,007 +0.63(+1.98%)
Jan 28, 2015 32.59 32.70 31.32 31.75 152,310 -0.64(-1.98%)
Jan 27, 2015 31.67 33.03 31.67 32.39 115,035 -0.30(-0.92%)
Jan 26, 2015 31.24 32.98 31.17 32.69 109,687 +1.37(+4.37%)
Jan 23, 2015 32.58 32.63 31.26 31.32 83,587 -1.16(-3.57%)
Jan 22, 2015 31.86 32.55 30.65 32.48 98,774 +0.84(+2.65%)
Jan 21, 2015 32.75 32.93 31.41 31.64 128,507 -1.20(-3.65%)
Jan 20, 2015 32.83 33.25 32.17 32.84 148,929 -0.04(-0.12%)
Jan 16, 2015 31.82 33.08 31.82 32.88 124,132 +0.90(+2.81%)
Jan 15, 2015 32.96 33.34 31.61 31.98 176,888 -0.99(-3.00%)
Jan 14, 2015 32.85 33.49 32.57 32.97 134,879 -0.25(-0.75%)
Jan 13, 2015 33.00 33.85 32.51 33.22 208,366 +0.43(+1.31%)
Jan 12, 2015 33.27 33.82 32.68 32.79 201,707 +0.31(+0.95%)
Jan 09, 2015 32.72 33.10 32.31 32.48 125,089 -0.30(-0.92%)
Jan 08, 2015 32.83 33.39 32.64 32.78 105,485 +0.08(+0.24%)
Jan 07, 2015 32.24 32.85 32.08 32.70 95,964 +0.72(+2.25%)
Jan 06, 2015 32.64 32.65 31.80 31.98 190,189 -0.62(-1.90%)
Jan 05, 2015 31.91 32.80 31.77 32.60 453,277 +0.62(+1.94%)
Jan 02, 2015 32.18 32.79 31.71 31.98 119,649 +0.01(+0.03%)
Dec 31, 2014 32.50 31.97 31.97 31.97 80,900 -0.43(-1.33%)
Dec 30, 2014 32.26 32.66 31.87 32.40 90,557 +0.27(+0.84%)
Dec 29, 2014 32.34 32.64 31.93 32.13 123,502 -0.37(-1.14%)
Dec 26, 2014 32.45 33.43 32.16 32.50 108,595 +0.06(+0.18%)
Dec 24, 2014 31.29 32.44 32.44 32.44 49,600 +1.32(+4.24%)
Dec 23, 2014 32.41 32.41 30.75 31.12 132,581 -1.23(-3.80%)
Dec 22, 2014 31.28 32.38 30.91 32.35 256,773 +1.04(+3.32%)
Dec 19, 2014 31.12 31.87 30.76 31.31 578,425 -0.13(-0.41%)
Dec 18, 2014 31.60 32.14 31.18 31.44 142,607 +0.27(+0.87%)
Dec 17, 2014 30.56 31.22 30.28 31.17 172,436 +0.63(+2.06%)
Dec 16, 2014 30.55 31.83 30.48 30.54 147,534 +0.01(+0.03%)
Dec 15, 2014 32.09 32.78 30.41 30.53 180,159 -1.60(-4.98%)
Dec 12, 2014 32.35 32.88 31.56 32.13 136,249 -0.53(-1.62%)
Dec 11, 2014 32.45 33.48 32.12 32.66 119,134 +0.34(+1.05%)
Dec 10, 2014 32.92 33.41 32.21 32.32 178,018 -0.93(-2.80%)
Dec 09, 2014 32.25 33.41 31.65 33.25 143,648 +0.80(+2.47%)
Dec 08, 2014 32.50 32.98 31.93 32.45 219,854 -0.17(-0.52%)
Dec 05, 2014 32.14 32.88 32.07 32.62 146,364 +0.42(+1.30%)
Dec 04, 2014 32.33 32.68 31.74 32.20 111,758 -0.16(-0.49%)
Dec 03, 2014 32.11 32.80 31.88 32.36 119,277 -0.67(-2.03%)
Dec 02, 2014 32.56 33.25 32.49 33.03 142,684 +0.45(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.