Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 19.00 19.14 18.60 18.79 139,742 -0.22(-1.16%)
Feb 27, 2007 19.41 19.44 18.95 19.01 345,953 -0.47(-2.41%)
Feb 26, 2007 19.66 19.69 19.31 19.48 254,110 -0.11(-0.56%)
Feb 23, 2007 19.74 19.79 19.21 19.59 158,614 -0.14(-0.71%)
Feb 22, 2007 19.92 20.26 19.63 19.73 220,962 -0.10(-0.50%)
Feb 21, 2007 19.63 19.93 19.35 19.83 100,851 +0.19(+0.97%)
Feb 20, 2007 19.47 20.15 19.15 19.64 304,893 +0.32(+1.66%)
Feb 16, 2007 18.55 19.46 18.41 19.32 326,507 +0.79(+4.26%)
Feb 15, 2007 19.25 19.76 18.45 18.53 487,558 -0.57(-2.98%)
Feb 14, 2007 18.56 19.75 18.30 19.10 467,116 +0.65(+3.52%)
Feb 13, 2007 18.07 18.74 17.77 18.45 560,084 +0.52(+2.90%)
Feb 12, 2007 19.33 19.33 17.18 17.93 820,432 -1.37(-7.10%)
Feb 09, 2007 19.30 19.67 19.16 19.30 251,745 +0.05(+0.26%)
Feb 08, 2007 19.08 19.82 18.40 19.25 429,438 +0.06(+0.31%)
Feb 07, 2007 20.00 20.49 19.00 19.19 1,263,909 -2.30(-10.70%)
Feb 06, 2007 20.95 21.65 20.36 21.49 466,373 +0.71(+3.42%)
Feb 05, 2007 22.50 22.50 20.78 20.78 442,494 -1.66(-7.40%)
Feb 02, 2007 23.72 23.99 22.40 22.44 225,958 -1.17(-4.96%)
Feb 01, 2007 22.93 23.71 22.73 23.61 175,680 +0.79(+3.46%)
Jan 31, 2007 22.37 22.95 22.14 22.82 184,727 +0.27(+1.20%)
Jan 30, 2007 22.66 22.75 22.27 22.55 215,016 +0.05(+0.22%)
Jan 29, 2007 21.90 22.91 21.50 22.50 330,910 +0.62(+2.83%)
Jan 26, 2007 20.37 22.00 20.00 21.88 243,460 +1.52(+7.47%)
Jan 25, 2007 20.22 20.57 19.91 20.36 232,369 +0.00(+0.00%)
Jan 24, 2007 20.83 20.90 20.26 20.36 128,439 -0.16(-0.78%)
Jan 23, 2007 20.72 20.91 20.29 20.52 120,209 -0.05(-0.24%)
Jan 22, 2007 21.02 21.13 20.42 20.57 130,533 -0.34(-1.63%)
Jan 19, 2007 20.85 21.32 20.50 20.91 119,683 +0.00(+0.00%)
Jan 18, 2007 21.51 21.51 20.52 20.91 206,427 -0.45(-2.11%)
Jan 17, 2007 22.00 22.84 20.25 21.36 1,034,753 -2.36(-9.95%)
Jan 16, 2007 24.39 24.65 23.54 23.72 175,784 -0.61(-2.51%)
Jan 12, 2007 24.21 24.68 23.81 24.33 163,019 +0.14(+0.58%)
Jan 11, 2007 24.50 24.67 23.71 24.19 504,650 -0.29(-1.18%)
Jan 10, 2007 22.25 24.64 22.25 24.48 752,896 +3.80(+18.38%)
Jan 09, 2007 20.49 21.64 20.27 20.68 211,041 +0.18(+0.88%)
Jan 08, 2007 19.80 21.09 19.80 20.50 237,568 +0.90(+4.59%)
Jan 05, 2007 19.19 19.67 19.00 19.60 111,059 +0.33(+1.71%)
Jan 04, 2007 19.69 19.69 18.71 19.27 205,122 -0.46(-2.33%)
Jan 03, 2007 18.78 19.95 18.66 19.73 460,430 +1.13(+6.08%)
Dec 29, 2006 18.48 18.85 18.24 18.60 224,763 +0.08(+0.43%)
Dec 28, 2006 18.60 18.79 18.52 18.52 108,425 -0.20(-1.07%)
Dec 27, 2006 18.66 18.97 18.56 18.72 165,643 +0.06(+0.32%)
Dec 26, 2006 18.84 19.22 18.66 18.66 138,424 -0.13(-0.69%)
Dec 22, 2006 19.49 19.62 18.76 18.79 195,457 -0.78(-3.99%)
Dec 21, 2006 20.33 20.81 19.47 19.57 213,856 -0.78(-3.83%)
Dec 20, 2006 20.20 20.95 20.20 20.35 405,086 +0.23(+1.14%)
Dec 19, 2006 20.05 20.17 19.53 20.12 170,035 +0.03(+0.15%)
Dec 18, 2006 20.58 21.35 19.78 20.09 250,890 -0.48(-2.33%)
Dec 15, 2006 21.28 21.40 19.69 20.57 522,855 -0.68(-3.20%)
Dec 14, 2006 21.40 21.81 20.68 21.25 280,154 -0.15(-0.70%)
Dec 13, 2006 21.84 22.00 21.00 21.40 235,637 -0.33(-1.52%)
Dec 12, 2006 22.17 22.81 21.36 21.73 231,345 -0.72(-3.21%)
Dec 11, 2006 24.06 24.30 22.15 22.45 293,088 -1.44(-6.03%)
Dec 08, 2006 23.62 24.30 23.37 23.89 223,362 +0.33(+1.40%)
Dec 07, 2006 21.76 24.18 21.76 23.56 474,483 +1.93(+8.92%)
Dec 06, 2006 23.34 24.08 21.10 21.63 700,097 -0.89(-3.95%)
Dec 05, 2006 21.97 23.09 21.85 22.52 493,079 +0.77(+3.54%)
Dec 04, 2006 20.69 21.75 20.12 21.75 404,338 +1.30(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.