Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.290 -0.090 (-2.66%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.012 5.012 4.941 4.963 4,011 -0.05(-0.98%)
Feb 23, 2012 5.012 5.012 5.012 5.012 8,655 -0.01(-0.11%)
Feb 21, 2012 5.017 5.017 5.017 5.017 184 +0.00(+0.00%)
Feb 17, 2012 5.017 5.017 5.017 5.017 552 +0.10(+2.10%)
Feb 15, 2012 5.006 4.914 4.914 4.914 4,972 -0.05(-1.09%)
Feb 13, 2012 4.968 4.968 4.968 4.968 184 +0.04(+0.88%)
Feb 10, 2012 4.925 4.925 4.925 4.925 331 -0.08(-1.63%)
Feb 09, 2012 4.914 5.017 4.914 5.006 2,291 +0.09(+1.77%)
Feb 08, 2012 4.919 4.919 4.919 4.919 184 +0.01(+0.11%)
Feb 07, 2012 4.925 4.925 4.914 4.914 817 -0.00(-0.00%)
Feb 03, 2012 4.925 4.914 4.914 4.914 920 +0.00(+0.00%)
Jan 30, 2012 4.914 4.914 4.914 4.914 184 -0.05(-1.09%)
Jan 27, 2012 4.968 4.968 4.968 4.968 1,841 +0.10(+2.01%)
Jan 25, 2012 4.881 4.871 4.871 4.871 1,117 -0.10(-1.95%)
Jan 23, 2012 4.967 4.967 4.967 4.967 3,538 +0.01(+0.11%)
Jan 20, 2012 4.935 4.962 4.935 4.962 1,271 +0.10(+2.10%)
Jan 10, 2012 4.871 4.860 4.860 4.860 744 +0.04(+0.89%)
Jan 06, 2012 4.817 4.817 4.817 4.817 186 +0.06(+1.36%)
Jan 05, 2012 4.752 4.752 4.752 4.752 372 -0.08(-1.56%)
Jan 03, 2012 4.908 4.828 4.828 4.828 2,234 -0.10(-2.07%)
Dec 30, 2011 4.845 4.930 4.779 4.930 22,994 +0.07(+1.44%)
Dec 29, 2011 4.849 4.860 4.817 4.860 11,327 +0.07(+1.46%)
Dec 28, 2011 4.752 4.834 4.752 4.790 2,048 +0.01(+0.22%)
Dec 27, 2011 4.715 4.779 4.715 4.779 1,489 -0.02(-0.34%)
Dec 23, 2011 4.736 4.795 4.715 4.795 4,841 +0.04(+0.79%)
Dec 21, 2011 4.811 4.811 4.758 4.758 744 +0.06(+1.26%)
Dec 20, 2011 4.940 4.940 4.699 4.699 2,748 -0.20(-4.16%)
Dec 15, 2011 4.903 4.903 4.903 4.903 0 -0.04(-0.76%)
Dec 13, 2011 4.940 4.940 4.940 4.940 0 +0.05(+1.10%)
Dec 12, 2011 4.892 4.892 4.887 4.887 558 -0.04(-0.87%)
Dec 07, 2011 4.887 4.930 4.930 4.930 744 +0.01(+0.22%)
Dec 06, 2011 4.956 4.962 4.887 4.919 2,000 +0.05(+0.97%)
Dec 05, 2011 4.872 4.872 4.872 4.872 186 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.