Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 2.050 2.012 2.012 2.012 782 +0.02(+0.96%)
Feb 25, 2016 2.181 2.181 1.992 1.992 1,094 -0.24(-10.86%)
Feb 24, 2016 2.235 2.235 2.235 2.235 339 +0.01(+0.33%)
Feb 22, 2016 2.210 2.228 2.228 2.228 18 +0.06(+2.60%)
Feb 12, 2016 2.235 2.171 2.171 2.171 15 +0.04(+2.10%)
Feb 11, 2016 2.127 2.127 2.127 2.127 912 -0.09(-4.00%)
Feb 10, 2016 2.171 2.215 2.127 2.215 2,162 +0.04(+2.03%)
Feb 09, 2016 2.127 2.388 2.127 2.171 3,618 +0.04(+2.10%)
Feb 05, 2016 2.127 2.127 2.127 2.127 6 +0.08(+4.07%)
Feb 03, 2016 2.120 2.044 2.044 2.044 16,598 -0.10(-4.48%)
Feb 02, 2016 2.312 2.312 2.031 2.139 7,627 -0.22(-9.21%)
Feb 01, 2016 2.357 2.357 2.357 2.357 164 +0.06(+2.46%)
Jan 29, 2016 2.341 2.427 2.299 2.300 8,654 +0.01(+0.32%)
Jan 28, 2016 2.369 2.369 2.165 2.293 5,634 +0.08(+3.77%)
Jan 27, 2016 2.120 2.471 2.120 2.209 11,767 +0.15(+7.11%)
Jan 26, 2016 2.082 2.120 2.063 2.063 1,738 -0.03(-1.52%)
Jan 25, 2016 2.101 2.126 2.095 2.095 1,738 -0.01(-0.30%)
Jan 22, 2016 2.151 2.203 2.101 2.101 4,675 +0.06(+2.81%)
Jan 21, 2016 2.022 2.152 2.012 2.044 10,010 +0.01(+0.31%)
Jan 20, 2016 1.763 2.127 1.692 2.037 68,983 +0.20(+11.15%)
Jan 14, 2016 1.833 1.833 1.833 1.833 100 +0.01(+0.70%)
Jan 13, 2016 1.833 1.833 1.820 1.820 1,409 +0.00(+0.00%)
Jan 12, 2016 1.820 1.820 1.820 1.820 1,760 +0.00(+0.00%)
Jan 11, 2016 1.788 1.858 1.788 1.820 865 +0.04(+2.50%)
Jan 08, 2016 1.839 1.871 1.756 1.776 11,827 +0.01(+0.74%)
Jan 07, 2016 1.763 1.763 1.692 1.763 5,655 +0.03(+1.47%)
Jan 06, 2016 1.763 1.967 1.737 1.737 65,434 -0.05(-2.89%)
Jan 05, 2016 1.794 1.903 1.692 1.789 27,047 -0.06(-3.41%)
Jan 04, 2016 1.871 1.948 1.801 1.852 1,102 +0.01(+0.28%)
Dec 31, 2015 1.820 1.847 1.847 1.847 2,192 -0.08(-3.98%)
Dec 28, 2015 1.826 1.924 1.924 1.924 17 +0.01(+0.74%)
Dec 23, 2015 1.782 1.909 1.909 1.909 21,765 -0.07(-3.55%)
Dec 22, 2015 1.980 1.980 1.980 1.980 173 +0.00(+0.00%)
Dec 21, 2015 1.922 2.060 1.916 1.980 1,522 +0.03(+1.63%)
Dec 18, 2015 2.044 2.044 1.903 1.948 9,816 -0.10(-4.68%)
Dec 17, 2015 2.014 2.044 1.948 2.044 1,335 +0.03(+1.58%)
Dec 16, 2015 2.044 2.044 2.012 2.012 8,053 -0.09(-4.25%)
Dec 15, 2015 2.044 2.107 2.012 2.101 3,930 +0.06(+2.81%)
Dec 14, 2015 1.992 2.114 1.988 2.044 8,255 +0.06(+3.09%)
Dec 11, 2015 1.973 1.982 1.973 1.982 5,729 -0.07(-3.59%)
Dec 10, 2015 2.018 2.056 1.980 2.056 4,199 -0.01(-0.62%)
Dec 09, 2015 2.107 2.178 2.014 2.069 4,724 -0.15(-6.90%)
Dec 08, 2015 2.127 2.222 2.107 2.222 6,335 +0.00(+0.00%)
Dec 07, 2015 2.261 2.350 2.107 2.222 7,497 +0.00(+0.00%)
Dec 04, 2015 2.414 2.414 2.222 2.222 10,491 -0.01(-0.57%)
Dec 03, 2015 2.248 2.357 2.142 2.235 2,281 -0.16(-6.67%)
Dec 02, 2015 2.395 2.395 2.395 2.395 1,080 +0.10(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.