Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 1.807 1.807 1.807 1.807 0 +0.06(+3.28%)
Feb 22, 2013 1.788 1.788 1.673 1.750 939 +0.02(+1.11%)
Feb 21, 2013 1.756 1.756 1.712 1.731 3,069 -0.12(-6.55%)
Feb 20, 2013 1.852 1.852 1.852 1.852 156 +0.04(+2.47%)
Feb 15, 2013 1.846 1.807 1.807 1.807 5,010 -0.13(-6.91%)
Feb 14, 2013 1.852 1.941 1.839 1.941 3,758 +0.06(+3.40%)
Feb 13, 2013 1.878 1.878 1.878 1.878 283 -0.08(-3.92%)
Feb 12, 2013 1.954 1.954 1.954 1.954 313 +0.10(+5.16%)
Feb 08, 2013 1.852 1.858 1.858 1.858 782 -0.01(-0.34%)
Feb 05, 2013 1.967 1.865 1.865 1.865 1,252 +0.00(+0.00%)
Feb 04, 2013 1.980 1.980 1.839 1.865 532 -0.24(-11.25%)
Jan 29, 2013 1.935 2.101 2.101 2.101 782 +0.00(+0.00%)
Jan 25, 2013 2.101 2.101 2.101 2.101 313 +0.06(+3.13%)
Jan 24, 2013 1.916 2.044 1.916 2.037 7,829 +0.08(+3.91%)
Jan 22, 2013 1.916 1.961 1.961 1.961 22,548 +0.03(+1.44%)
Jan 18, 2013 1.933 1.933 1.933 1.933 198 +0.11(+6.19%)
Jan 17, 2013 1.865 1.916 1.712 1.820 51,853 -0.20(-9.81%)
Jan 16, 2013 2.127 2.127 1.916 2.018 25,116 -0.12(-5.67%)
Jan 15, 2013 2.248 2.248 2.127 2.139 6,199 -0.13(-5.90%)
Jan 14, 2013 2.280 2.280 2.273 2.273 313 +0.01(+0.28%)
Jan 11, 2013 2.318 2.318 2.267 2.267 1,374 -0.02(-0.84%)
Jan 10, 2013 2.293 2.293 2.286 2.286 3,288 -0.02(-0.83%)
Jan 09, 2013 2.305 2.305 2.305 2.305 2,314 +0.02(+0.84%)
Jan 04, 2013 2.395 2.286 2.286 2.286 313 -0.04(-1.92%)
Jan 02, 2013 2.337 2.331 2.331 2.331 1,252 -0.03(-1.35%)
Dec 31, 2012 2.363 2.363 2.363 2.363 192 +0.09(+4.18%)
Dec 28, 2012 2.286 2.478 2.268 2.268 6,922 -0.11(-4.79%)
Dec 27, 2012 2.296 2.382 2.296 2.382 704 -0.05(-2.10%)
Dec 26, 2012 2.433 2.433 2.433 2.433 156 -0.07(-2.80%)
Dec 24, 2012 2.286 2.503 2.286 2.503 1,252 +0.20(+8.58%)
Dec 21, 2012 2.408 2.408 2.305 2.305 2,334 -0.09(-3.73%)
Dec 20, 2012 2.286 2.452 2.286 2.395 995 -0.06(-2.34%)
Dec 19, 2012 2.452 2.452 2.452 2.452 939 -0.04(-1.54%)
Dec 18, 2012 2.529 2.529 2.491 2.491 313 +0.12(+5.12%)
Dec 17, 2012 2.369 2.369 2.369 2.369 197 -0.06(-2.37%)
Dec 14, 2012 2.350 2.459 2.267 2.427 11,978 -0.04(-1.81%)
Dec 13, 2012 2.363 2.471 2.337 2.471 5,372 -0.08(-3.01%)
Dec 12, 2012 2.548 2.548 2.548 2.548 156 +0.01(+0.50%)
Dec 11, 2012 2.330 2.535 2.330 2.535 782 +0.05(+2.06%)
Dec 10, 2012 2.446 2.484 2.440 2.484 14,590 +0.15(+6.28%)
Dec 07, 2012 2.331 2.414 2.267 2.337 5,414 -0.12(-4.94%)
Dec 06, 2012 2.465 2.465 2.395 2.459 2,403 +0.04(+1.58%)
Dec 05, 2012 2.427 2.465 2.420 2.420 6,889 +0.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.