Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 43.02 43.02 43.02 43.02 3,000 -0.16(-0.37%)
Feb 27, 2013 42.40 43.18 42.40 43.18 323 +0.94(+2.23%)
Feb 26, 2013 42.82 42.82 42.24 42.24 400 -0.62(-1.45%)
Feb 25, 2013 44.91 44.91 42.86 42.86 3,196 -1.14(-2.59%)
Feb 22, 2013 44.10 44.10 43.58 44.00 950 +0.44(+1.01%)
Feb 21, 2013 43.46 43.58 43.46 43.56 922 -1.41(-3.14%)
Feb 19, 2013 44.97 44.97 44.97 0 -0.20(-0.44%)
Feb 15, 2013 45.13 45.17 45.13 45.17 1,227 +0.49(+1.09%)
Feb 12, 2013 44.68 44.68 44.68 0 +0.18(+0.41%)
Feb 11, 2013 44.21 44.50 44.21 44.50 535 -0.28(-0.63%)
Feb 07, 2013 44.78 44.78 44.78 0 -0.55(-1.21%)
Feb 06, 2013 45.33 45.33 45.33 45.33 270 +0.73(+1.64%)
Feb 04, 2013 44.50 44.71 44.50 44.60 445 -1.25(-2.73%)
Feb 01, 2013 45.77 45.93 45.69 45.85 1,827 +0.89(+1.98%)
Jan 31, 2013 45.16 45.16 44.96 44.96 450 -1.40(-3.02%)
Jan 30, 2013 46.45 46.45 46.36 46.36 2,004 +0.64(+1.40%)
Jan 29, 2013 46.09 46.15 45.72 45.72 1,922 -0.58(-1.25%)
Jan 28, 2013 46.30 46.30 46.30 46.30 490 +0.30(+0.65%)
Jan 25, 2013 45.95 46.00 45.95 46.00 880 +0.11(+0.24%)
Jan 24, 2013 45.57 46.21 45.57 45.89 870 -0.01(-0.02%)
Jan 22, 2013 45.90 45.90 45.90 0 +0.05(+0.11%)
Jan 18, 2013 45.86 45.86 45.85 45.85 750 -0.27(-0.59%)
Jan 17, 2013 45.45 46.12 45.45 46.12 1,100 +0.98(+2.17%)
Jan 16, 2013 45.14 45.14 45.14 45.14 150 +0.19(+0.42%)
Jan 14, 2013 44.95 44.95 44.95 44.95 0 -0.13(-0.29%)
Jan 12, 2013 45.14 45.14 45.03 45.08 3,030 +0.00(+0.00%)
Jan 11, 2013 45.14 45.14 45.03 45.08 3,030 +2.09(+4.86%)
Jan 10, 2013 42.65 42.99 42.56 42.99 1,130 -0.30(-0.69%)
Jan 04, 2013 43.29 43.29 43.29 0 -0.46(-1.05%)
Jan 03, 2013 43.79 43.79 43.75 43.75 399 -0.12(-0.27%)
Jan 02, 2013 44.02 44.02 43.83 43.87 1,327 +1.28(+3.01%)
Dec 31, 2012 42.19 42.59 42.19 42.59 1,620 -0.02(-0.05%)
Dec 27, 2012 42.61 42.61 42.61 42.61 0 +0.19(+0.45%)
Dec 26, 2012 42.42 42.42 42.42 42.42 1,325 -0.13(-0.31%)
Dec 24, 2012 42.55 42.55 42.55 42.55 300 +0.29(+0.69%)
Dec 21, 2012 42.59 42.59 42.24 42.26 2,524 -0.02(-0.05%)
Dec 20, 2012 42.40 42.40 42.28 42.28 765 +0.02(+0.05%)
Dec 19, 2012 42.38 42.38 42.26 42.26 749 -0.14(-0.33%)
Dec 18, 2012 41.39 42.40 41.39 42.40 1,431 +1.28(+3.11%)
Dec 17, 2012 40.90 41.12 40.90 41.12 505 +0.63(+1.56%)
Dec 14, 2012 40.25 40.50 40.25 40.49 2,360 +1.08(+2.74%)
Dec 13, 2012 39.41 39.41 39.41 39.41 200 -0.66(-1.65%)
Dec 12, 2012 40.00 40.09 40.00 40.07 400 +0.16(+0.40%)
Dec 11, 2012 39.70 39.91 39.70 39.91 800 +0.96(+2.46%)
Dec 10, 2012 38.83 39.02 38.83 38.95 1,753 +0.45(+1.17%)
Dec 06, 2012 38.50 38.50 38.50 38.50 0 -0.42(-1.08%)
Dec 05, 2012 38.65 38.92 38.65 38.92 2,747 +0.92(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.