Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 47.21 47.74 47.21 47.55 987 +1.00(+2.14%)
Feb 28, 2012 46.36 46.55 46.36 46.55 400 -0.37(-0.79%)
Feb 27, 2012 46.63 46.92 46.63 46.92 460 -1.32(-2.74%)
Feb 24, 2012 48.32 48.32 48.04 48.24 1,068 +1.15(+2.44%)
Feb 23, 2012 46.91 47.09 46.91 47.09 455 +0.53(+1.14%)
Feb 22, 2012 46.50 46.56 46.50 46.56 300 +0.76(+1.66%)
Feb 16, 2012 45.80 45.80 45.80 0 +0.81(+1.80%)
Feb 15, 2012 45.33 45.33 44.99 44.99 207 +1.03(+2.34%)
Feb 14, 2012 43.96 43.96 43.96 43.96 148 -0.42(-0.95%)
Feb 13, 2012 44.75 44.56 44.29 44.38 1,054 +0.98(+2.26%)
Feb 10, 2012 43.61 43.87 43.40 43.40 1,008 -1.19(-2.67%)
Feb 09, 2012 45.14 45.14 44.59 44.59 1,300 -0.72(-1.59%)
Feb 08, 2012 46.15 46.25 45.31 45.31 3,102 +0.25(+0.55%)
Feb 07, 2012 44.20 45.06 43.96 45.06 3,025 -0.44(-0.97%)
Feb 06, 2012 45.23 45.50 45.22 45.50 886 -0.44(-0.96%)
Feb 03, 2012 45.24 45.94 45.24 45.94 3,295 +0.88(+1.95%)
Feb 02, 2012 44.96 45.20 44.96 45.06 5,897 +0.20(+0.45%)
Feb 01, 2012 44.55 44.86 44.55 44.86 800 +1.02(+2.33%)
Jan 31, 2012 43.84 43.84 43.48 43.84 1,302 +1.97(+4.71%)
Jan 30, 2012 42.06 42.14 41.78 41.87 2,540 -2.22(-5.04%)
Jan 27, 2012 44.09 44.09 44.09 44.09 91,350 +0.39(+0.89%)
Jan 26, 2012 44.07 44.13 43.70 43.70 7,800 +1.00(+2.34%)
Jan 25, 2012 41.65 42.70 41.65 42.70 1,289 +1.87(+4.58%)
Jan 24, 2012 40.83 40.83 40.83 40.83 300 -0.99(-2.37%)
Jan 23, 2012 41.64 41.82 41.64 41.82 1,237 +0.27(+0.65%)
Jan 20, 2012 41.43 41.57 41.43 41.55 861 +0.45(+1.09%)
Jan 18, 2012 41.10 41.10 41.10 0 +2.72(+7.09%)
Jan 13, 2012 38.38 38.38 38.38 0 -0.25(-0.65%)
Jan 12, 2012 38.63 38.63 38.63 38.63 300 -0.37(-0.95%)
Jan 10, 2012 39.00 39.00 39.00 0 +1.15(+3.04%)
Jan 09, 2012 37.85 37.85 37.85 37.85 200 +0.48(+1.28%)
Jan 06, 2012 37.91 37.91 37.31 37.37 2,043 -0.92(-2.40%)
Jan 05, 2012 38.03 38.30 38.00 38.29 2,122 +1.04(+2.79%)
Dec 30, 2011 37.25 37.25 37.25 0 +1.48(+4.14%)
Dec 29, 2011 35.77 35.77 35.77 35.77 121 +0.38(+1.07%)
Dec 28, 2011 35.41 35.41 35.06 35.39 850 -0.41(-1.15%)
Dec 27, 2011 35.72 35.80 35.72 35.80 1,586 -0.30(-0.83%)
Dec 23, 2011 35.99 36.10 35.99 36.10 937 +0.66(+1.86%)
Dec 21, 2011 34.95 35.44 34.95 35.44 1,277 +0.30(+0.85%)
Dec 20, 2011 35.13 35.15 34.90 35.14 2,270 +2.35(+7.17%)
Dec 19, 2011 33.61 33.61 32.58 32.79 8,331 -0.70(-2.09%)
Dec 16, 2011 33.77 33.77 33.49 33.49 1,437 -0.08(-0.24%)
Dec 15, 2011 33.89 33.89 33.34 33.57 2,026 +0.93(+2.85%)
Dec 14, 2011 33.08 33.08 32.42 32.64 1,438 -1.63(-4.76%)
Dec 13, 2011 34.55 34.55 34.27 34.27 1,268 -1.07(-3.03%)
Dec 12, 2011 36.00 36.00 35.17 35.34 1,682 -2.58(-6.80%)
Dec 09, 2011 38.17 38.17 37.92 37.92 308 +0.57(+1.53%)
Dec 08, 2011 38.28 38.54 37.35 37.35 983 -1.89(-4.82%)
Dec 07, 2011 38.20 39.24 38.20 39.24 4,590 -0.67(-1.68%)
Dec 05, 2011 39.91 39.91 39.91 100 +1.11(+2.86%)
Dec 02, 2011 39.50 39.51 38.78 38.80 66,232 -1.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.