Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

48.80 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 18.80 18.80 18.80 0 +1.04(+5.86%)
Feb 07, 2018 17.76 17.76 17.76 0 +0.52(+3.02%)
Feb 06, 2018 17.24 17.24 17.24 17.24 750 -0.84(-4.64%)
Feb 05, 2018 18.08 18.08 18.08 18.08 515 +0.24(+1.34%)
Jan 30, 2018 17.84 17.84 17.84 50 +0.17(+0.96%)
Jan 24, 2018 17.67 17.67 17.67 0 +0.32(+1.84%)
Jan 23, 2018 17.35 17.35 17.35 17.35 810 +0.22(+1.28%)
Jan 10, 2018 17.13 17.13 17.13 0 -0.02(-0.12%)
Jan 08, 2018 17.15 17.15 17.15 0 +0.51(+3.08%)
Jan 04, 2018 16.64 16.64 16.64 0 +1.02(+6.51%)
Dec 20, 2017 15.62 15.62 15.62 0 +0.43(+2.85%)
Dec 13, 2017 15.19 15.19 15.19 35 +0.13(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.