Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 30.08 30.08 30.08 0 +0.00(+0.00%)
Feb 19, 2019 30.08 30.08 30.08 30.08 1,075 -0.92(-2.97%)
Feb 13, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 06, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 04, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Jan 29, 2019 31.00 31.00 31.00 0 +0.15(+0.47%)
Jan 28, 2019 30.85 30.85 30.85 3 +0.00(+0.00%)
Jan 23, 2019 30.85 30.85 30.85 0 +0.57(+1.89%)
Jan 22, 2019 30.28 30.28 30.28 30.28 176,789 +0.23(+0.78%)
Jan 18, 2019 30.05 30.05 30.05 30.05 100 +0.56(+1.90%)
Jan 17, 2019 29.49 29.49 29.49 29.49 6,277 +1.51(+5.39%)
Jan 16, 2019 27.98 27.98 27.98 27.98 1,548 -0.88(-3.06%)
Jan 15, 2019 28.86 28.86 28.86 95 +0.00(+0.00%)
Jan 11, 2019 28.86 28.86 28.86 0 +0.00(+0.00%)
Jan 10, 2019 28.86 28.86 28.86 28.86 5,822 -0.34(-1.15%)
Jan 09, 2019 29.20 29.20 29.20 29.20 11,483 +0.31(+1.08%)
Jan 08, 2019 28.82 28.89 28.82 28.89 200 +3.34(+13.07%)
Jan 04, 2019 25.55 25.55 25.55 0 +0.00(+0.00%)
Jan 02, 2019 25.55 25.55 25.55 0 -1.64(-6.03%)
Dec 31, 2018 27.19 27.19 27.19 33 +0.00(+0.00%)
Dec 28, 2018 27.19 27.19 27.19 182 +0.00(+0.00%)
Dec 27, 2018 27.19 27.19 27.19 13 +0.00(+0.00%)
Dec 26, 2018 25.41 27.19 25.41 27.19 3,505 +0.84(+3.19%)
Dec 20, 2018 26.35 26.35 26.35 0 -0.10(-0.38%)
Dec 19, 2018 26.45 26.45 26.45 31 +0.00(+0.00%)
Dec 17, 2018 26.45 26.45 26.45 0 +0.00(+0.00%)
Dec 14, 2018 26.45 26.45 26.45 30 +0.00(+0.00%)
Dec 12, 2018 26.45 26.45 26.45 0 +0.00(+0.00%)
Dec 11, 2018 26.45 26.45 26.45 26.45 109 -3.90(-12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.