Indicators

Colruyt Group N.V. (OP: CUYTY )

12.69 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				12.11	47	+0.15(+1.24%)
Feb 28, 2024	11.96	11.96	11.96	11.96	1,671	+0.07(+0.59%)
Feb 27, 2024	11.70	11.89	11.70	11.89	460	+0.44(+3.82%)
Feb 26, 2024	11.44	11.77	11.44	11.45	6,793	+0.50(+4.59%)
Feb 23, 2024	11.11	11.11	10.95	10.95	853	-0.05(-0.45%)
Feb 22, 2024	10.91	11.00	10.81	11.00	11,909	+0.10(+0.92%)
Feb 21, 2024	10.98	10.98	10.90	10.90	1,337	-0.08(-0.73%)
Feb 20, 2024	10.95	10.99	10.90	10.98	13,246	+0.18(+1.67%)
Feb 16, 2024	10.85	10.88	10.69	10.80	14,144	+0.21(+1.98%)
Feb 14, 2024				10.59	0	-0.24(-2.22%)
Feb 09, 2024				10.83	0	-0.70(-6.07%)
Feb 01, 2024				11.53	0	-0.08(-0.69%)
Jan 17, 2024				11.61	0	+0.21(+1.84%)
Jan 08, 2024				11.40	0	+0.00(+0.00%)
Dec 28, 2023				11.40	0	+0.62(+5.75%)
Dec 14, 2023				10.78	0	+0.04(+0.37%)
Dec 13, 2023	10.74	10.74	10.74	10.74	300	-0.26(-2.36%)
Dec 12, 2023	10.65	11.00	10.65	11.00	900	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.