Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2018		24.89	24.89	24.89	0	-0.13(-0.53%)
Feb 12, 2018	25.02	25.02	25.02	25.02	338	-0.23(-0.91%)
Feb 07, 2018		25.25	25.25	25.25	0	+0.70(+2.85%)
Feb 06, 2018	24.55	24.55	24.55	24.55	1,000	-0.15(-0.61%)
Feb 02, 2018		24.70	24.70	24.70	40	-0.21(-0.84%)
Feb 01, 2018	24.91	24.91	24.91	24.91	100	+0.00(+0.00%)
Jan 31, 2018	24.45	24.91	24.45	24.91	1,142	+0.50(+2.05%)
Jan 26, 2018		24.41	24.41	24.41	0	+0.00(+0.00%)
Jan 25, 2018	24.41	24.41	24.41	24.41	100	+0.11(+0.45%)
Jan 16, 2018		24.30	24.30	24.30	0	+1.42(+6.21%)
Dec 27, 2017		22.88	22.88	22.88	0	+0.13(+0.57%)
Dec 19, 2017		22.75	22.75	22.75	0	+0.00(+0.00%)
Dec 08, 2017		22.75	22.75	22.75	0	-0.61(-2.61%)
Dec 04, 2017		23.36	23.36	23.36	0	+0.58(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.