Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		19.36	19.36	19.36	0	+0.33(+1.73%)
Feb 22, 2013		19.03	19.03	19.03	0	-0.27(-1.40%)
Feb 15, 2013	19.30	19.30	19.30	19.30	0	-0.45(-2.28%)
Feb 12, 2013		19.75	19.75	19.75	0	-0.26(-1.30%)
Feb 11, 2013	19.14	20.01	19.14	20.01	2,000	+1.01(+5.32%)
Feb 08, 2013	19.00	19.00	19.00	19.00	808	-0.50(-2.56%)
Feb 04, 2013		19.50	19.50	19.50	0	-0.08(-0.41%)
Jan 25, 2013		19.58	19.58	19.58	0	+0.12(+0.64%)
Jan 17, 2013		19.45	19.45	19.45	0	-0.55(-2.73%)
Jan 07, 2013		20.00	20.00	20.00	0	+0.99(+5.21%)
Jan 04, 2013	19.03	19.03	19.01	19.01	400	-0.76(-3.84%)
Dec 21, 2012	19.77	19.77	19.77	19.77	0	-0.21(-1.05%)
Dec 20, 2012	19.98	19.98	19.98	19.98	101	+1.36(+7.30%)
Dec 11, 2012		18.62	18.62	18.62	0	+0.34(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.