Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5723 0.5788 0.5723 0.5788 5,580 -0.04(-6.05%)
Feb 25, 2022 0.6161 0.6161 0.6161 0.6161 400 +0.03(+6.00%)
Feb 24, 2022 0.5812 0.5900 0.5812 0.5812 800 -0.01(-1.79%)
Feb 22, 2022 0.5918 240 -0.08(-12.04%)
Feb 16, 2022 0.6728 0 -0.01(-1.06%)
Feb 14, 2022 0.6800 0 -0.01(-0.79%)
Feb 09, 2022 0.6854 0 +0.00(+0.56%)
Feb 04, 2022 0.6816 0 +0.00(+0.24%)
Jan 25, 2022 0.6800 0 -0.04(-5.99%)
Jan 21, 2022 0.7233 0 +0.05(+8.00%)
Jan 10, 2022 0.6697 0 +0.03(+4.64%)
Jan 07, 2022 0.6400 0.6400 0.6400 0.6400 35,050 -0.02(-2.99%)
Jan 05, 2022 0.6597 0.6597 0.6597 0 -0.00(-0.05%)
Jan 04, 2022 0.6600 0.6600 0.6600 0.6600 300 +0.00(+0.00%)
Dec 30, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.29%)
Dec 27, 2021 0.6581 0.6581 0.6581 0 +0.01(+1.25%)
Dec 22, 2021 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Dec 21, 2021 0.6252 0.6252 0.5900 0.5900 9,985 -0.01(-2.29%)
Dec 20, 2021 0.6038 0.6224 0.6038 0.6038 750 -0.04(-5.66%)
Dec 17, 2021 0.6016 0.6411 0.6016 0.6400 3,900 -0.05(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.